Daily Courier: Single Column

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CBRS  172.27 172.62 40,498
-0.20%
-0.35
ONC  358.65 358.66 10,878
-0.00%
-0.01
SEMY  12.96 12.97 1,075
-0.04%
-0.01
TWAV  1.365 1.370 1,229
-0.36%
-0.01
ONDU  3.255 3.260 6,775
-0.15%
-0.00
ALM  17.64 17.64 26,817
-0.03%
-0.00
TSYY  20.20 20.20 408
-0.02%
-0.00
XRPI  7.375 7.380 6,001
-0.07%
-0.00
XRPM  9.995 10.00 380
-0.05%
-0.00
GRAG  5.535 5.540 528
-0.08%
-0.00
MRAL  31.55 31.55 4,357
-0.01%
-0.00
PDBA  39.38 39.38 1,447
-0.01%
-0.00
AVS  7.907 7.910 9,417
-0.04%
-0.00
ETNG  11.65 11.65 338
-0.03%
-0.00
AMDD  30.95 30.95 4,781
-0.01%
-0.00
TSMU  65.44 65.44 906
-0.00%
-0.00
NVDG  19.17 19.17 518
-0.01%
-0.00
METD  16.55 16.55 7,444
-0.01%
-0.00
TDIV  114.12 114.12 5,165
-0.00%
-0.00
GLWG  12.48 12.48 10,894
-0.02%
-0.00
AAPD  10.72 10.72 4,772
-0.02%
-0.00
CLNK  20.38 20.38 111
-0.01%
-0.00
PTH  60.93 60.93 308
-0.00%
-0.00
SNOU  61.76 61.76 770
-0.00%
-0.00
PDDL  12.49 12.49 100
-0.01%
-0.00
SEEM  38.98 38.98 511
-0.00%
-0.00
RGTU  9.799 9.800 5,516
-0.01%
-0.00
RSSB  30.67 30.67 1,305
-0.00%
-0.00
GEME  41.81 41.81 2,717
-0.00%
-0.00
KLAG  21.48 21.48 512
-0.00%
-0.00
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.