| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,488.88 | 3562.85 | 139,856 | -2.08% |
-73.97 |
| VIVO | 1.890 | 33.97 | 522,322 | -94.44% |
-32.08 |
| DJCO | 466.95 | 496.48 | 106,719 | -5.95% |
-29.53 |
| CRWD | 423.84 | 441.78 | 3,658,337 | -4.06% |
-17.94 |
| ETHD | 52.28 | 66.86 | 1,665,314 | -21.81% |
-14.58 |
| GWW | 1,060.46 | 1073.94 | 223,446 | -1.26% |
-13.48 |
| PLPC | 249.86 | 261.65 | 251,007 | -4.51% |
-11.79 |
| DPZ | 392.27 | 401.63 | 1,052,083 | -2.33% |
-9.36 |
| RGLD | 250.27 | 259.11 | 1,547,331 | -3.41% |
-8.84 |
| THC | 219.30 | 227.63 | 873,721 | -3.66% |
-8.33 |
| SLGL | 76.04 | 83.97 | 35,680 | -9.44% |
-7.93 |
| HCA | 525.19 | 532.97 | 852,447 | -1.46% |
-7.78 |
| CPAY | 310.22 | 317.53 | 644,728 | -2.30% |
-7.31 |
| CF | 122.33 | 129.57 | 7,654,090 | -5.59% |
-7.24 |
| LNN | 118.47 | 125.38 | 280,202 | -5.51% |
-6.91 |
| COST | 1,001.74 | 1008.43 | 1,243,405 | -0.66% |
-6.69 |
| CSL | 334.72 | 341.40 | 446,928 | -1.96% |
-6.68 |
| AXON | 489.64 | 496.18 | 868,132 | -1.32% |
-6.54 |
| IT | 160.25 | 166.74 | 1,506,616 | -3.89% |
-6.49 |
| SMST | 49.20 | 55.59 | 580,055 | -11.49% |
-6.39 |
| SAM | 225.18 | 231.50 | 166,633 | -2.73% |
-6.32 |
| UVXY | 46.08 | 52.29 | 7,764,212 | -11.88% |
-6.21 |
| MSDD | 50.80 | 56.96 | 1,111 | -10.80% |
-6.15 |
| LDOS | 167.45 | 173.43 | 1,342,609 | -3.45% |
-5.98 |
| BMNZ | 15.54 | 21.50 | 5,907,957 | -27.72% |
-5.96 |
| BETR | 28.70 | 34.45 | 899,224 | -16.69% |
-5.75 |
| FFIV | 283.73 | 289.31 | 841,052 | -1.93% |
-5.58 |
| ABG | 191.00 | 196.46 | 218,134 | -2.78% |
-5.46 |
| SETH | 44.55 | 49.98 | 94,424 | -10.86% |
-5.43 |
| IPX | 29.44 | 34.87 | 1,162,876 | -15.57% |
-5.43 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.