| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,000.00 | 748000.00 | 17 | -0.13% |
-1000.00 |
| KLAC | 1,368.36 | 1395.00 | 36,834 | -1.91% |
-26.64 |
| LITE | 372.00 | 397.42 | 351,412 | -6.40% |
-25.42 |
| GDXU | 271.68 | 296.82 | 105,860 | -8.47% |
-25.14 |
| FSLR | 244.84 | 268.78 | 358,105 | -8.91% |
-23.94 |
| AGQ | 183.35 | 204.50 | 1,094,958 | -10.34% |
-21.15 |
| MELI | 2,166.55 | 2187.04 | 13,913 | -0.94% |
-20.49 |
| FIX | 1,016.16 | 1035.11 | 7,772 | -1.83% |
-18.94 |
| ASML | 1,226.89 | 1242.19 | 86,210 | -1.23% |
-15.30 |
| STX | 315.43 | 330.42 | 185,352 | -4.54% |
-15.00 |
| JNUG | 221.50 | 235.93 | 25,903 | -6.12% |
-14.43 |
| MPWR | 991.09 | 1005.38 | 7,244 | -1.42% |
-14.29 |
| LII | 506.55 | 519.85 | 4,115 | -2.56% |
-13.30 |
| WDC | 206.84 | 219.38 | 895,925 | -5.72% |
-12.54 |
| NUGT | 199.25 | 211.65 | 90,485 | -5.86% |
-12.40 |
| PPLT | 208.29 | 220.45 | 240,052 | -5.52% |
-12.16 |
| FN | 467.21 | 479.17 | 4,658 | -2.50% |
-11.96 |
| AXON | 614.77 | 626.65 | 17,062 | -1.90% |
-11.88 |
| POWL | 350.92 | 360.00 | 4,522 | -2.52% |
-9.08 |
| SMST | 75.61 | 84.38 | 45,062 | -10.39% |
-8.77 |
| PALL | 156.73 | 165.37 | 195,484 | -5.22% |
-8.64 |
| UNF | 195.00 | 203.15 | 24,012 | -4.01% |
-8.15 |
| BKNG | 5,340.25 | 5348.39 | 21,461 | -0.15% |
-8.14 |
| GEV | 678.65 | 686.33 | 64,747 | -1.12% |
-7.68 |
| CRDO | 125.84 | 132.95 | 1,462,721 | -5.35% |
-7.11 |
| SNDK | 342.65 | 349.63 | 1,326,732 | -2.00% |
-6.98 |
| NVMI | 384.70 | 391.31 | 6,321 | -1.69% |
-6.61 |
| AVGO | 337.23 | 343.77 | 1,044,648 | -1.90% |
-6.54 |
| AMD | 207.82 | 214.35 | 2,360,468 | -3.05% |
-6.53 |
| ONTO | 181.07 | 187.26 | 11,712 | -3.30% |
-6.19 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.