| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fidelity Wise Origin Bitcoin Fund | FBTC | 65.90 | -1.58 (-2.34%) |
1,893,542 | $124.78M |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | MINT | 100.55 | +0.01 (0.01%) |
1,236,165 | $124.30M |
| ProShares Ultra Bloomberg Crude Oil | UCO | 40.09 | +2.63 (7.02%) |
3,091,826 | $123.95M |
| ProShares Short Russell2000 | RWM | 14.55 | -0.07 (-0.49%) |
8,466,973 | $123.18M |
| ProShares UltraShort S&P500 | SDS | 63.66 | +0.45 (0.72%) |
1,923,035 | $122.43M |
| JPMorgan Ultra-Short Income ETF | JPST | 50.58 | +0.02 (0.03%) |
2,381,408 | $120.44M |
| 2x Long VIX Futures ETF | UVIX | 5.835 | +0.20 (3.46%) |
20,586,057 | $120.12M |
| iShares U.S. Home Construction ETF | ITB | 99.34 | +1.44 (1.47%) |
1,191,272 | $118.34M |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 22.60 | -1.24 (-5.20%) |
5,224,864 | $118.08M |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 6.490 | -0.34 (-4.98%) |
18,169,887 | $117.92M |
| iShares Core S&P Total U.S. Stock Market ETF | ITOT | 155.22 | -0.38 (-0.24%) |
757,634 | $117.60M |
| Vanguard Russell 2000 ETF | VTWO | 111.96 | +0.53 (0.48%) |
1,029,723 | $115.29M |
| United States Brent Oil Fund, LP ETV | BNO | 47.67 | +2.20 (4.85%) |
2,402,313 | $114.53M |
| GraniteShares 2x Long COIN Daily ETF | CONL | 9.595 | +0.01 (0.05%) |
11,928,148 | $114.45M |
| iShares U.S. Real Estate ETF | IYR | 103.13 | +0.15 (0.15%) |
1,098,717 | $113.31M |
| Vanguard Tax-Exempt Bond ETF | VTEB | 50.42 | -0.03 (-0.06%) |
2,222,554 | $112.06M |
| JPMorgan Equity Premium Income ETF | JEPI | 57.89 | +0.10 (0.17%) |
1,928,237 | $111.62M |
| Vanguard Short-Term Corporate Bond ETF | VCSH | 79.50 | -0.02 (-0.03%) |
1,378,090 | $109.56M |
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | 110.14 | -0.97 (-0.88%) |
985,622 | $108.55M |
| Direxion Daily Gold Miners Index Bull 2X ETF | NUGT | 216.25 | -6.87 (-3.08%) |
486,365 | $105.18M |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 5.160 | -0.09 (-1.72%) |
20,049,571 | $103.45M |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 248.21 | -12.35 (-4.74%) |
413,843 | $102.72M |
| ProShares UltraPro Dow30 | UDOW | 60.38 | -0.13 (-0.21%) |
1,654,942 | $99.93M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 6.530 | +0.12 (1.87%) |
14,832,694 | $96.86M |
| iShares MSCI Emerging Markets ex China ETF | EMXC | 88.72 | -0.94 (-1.05%) |
1,084,875 | $96.25M |
| NEOS S&P 500 High Income ETF | SPYI | 52.44 | -0.11 (-0.21%) |
1,819,653 | $95.42M |
| Global X Uranium ETF | URA | 55.51 | -0.35 (-0.63%) |
1,695,827 | $94.14M |
| Global X Silver Miners ETF | SIL | 98.81 | -2.17 (-2.15%) |
946,841 | $93.55M |
| Vanguard High Dividend Yield ETF | VYM | 155.34 | +0.23 (0.15%) |
599,901 | $93.19M |
| Sprott Physical Silver Trust ETV | PSLV | 25.86 | -0.53 (-2.01%) |
3,593,092 | $92.92M |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.