| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| State Street SPDR EURO STOXX 50 ETF | FEZ | 65.85 | -0.20 (-0.30%) |
2,193,875 | $144.47M |
| Avantis U.S. Small Cap Value ETF | AVUV | 120.08 | -0.36 (-0.30%) |
1,202,974 | $144.45M |
| iShares Self-Driving EV and Tech ETF | IDRV | 31.41 | -0.71 (-2.21%) |
4,580,005 | $143.86M |
| Invesco National AMT-Free Municipal Bond ETFo | PZA | 21.64 | +0.05 (0.23%) |
6,563,673 | $142.04M |
| State Street SPDR S&P 600 Small Cap Growth ETF | SLYG | 106.15 | -1.37 (-1.27%) |
1,332,462 | $141.44M |
| iShares Global Consumer Discretionary ETF | RXI | 190.65 | -0.86 (-0.45%) |
738,779 | $140.85M |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 30.56 | -7.20 (-19.07%) |
4,598,989 | $140.55M |
| First Trust RBA American Industrial Renaissance ETF | AIRR | 98.99 | -1.42 (-1.41%) |
1,405,579 | $139.14M |
| iShares California Muni Bond ETF | CMF | 54.82 | +0.03 (0.05%) |
2,537,267 | $139.09M |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 12.21 | -3.96 (-24.49%) |
11,356,551 | $138.66M |
| Goldman Sachs Nasdaq-100 Premium Income ETF | GPIQ | 55.55 | -1.29 (-2.27%) |
2,493,652 | $138.52M |
| Vanguard Russell 1000 Value ETF | VONV | 112.15 | -0.15 (-0.13%) |
1,230,857 | $138.04M |
| State Street SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 63.38 | -0.60 (-0.94%) |
2,173,735 | $137.77M |
| iShares MSCI Brazil Small-Cap ETF | EWZS | 15.69 | +0.11 (0.71%) |
8,683,879 | $136.25M |
| iShares Core High Dividend ETF | HDV | 30.04 | +0.44 (1.49%) |
4,526,914 | $135.99M |
| Direxion Daily Energy Bear 2X ETF | ERY | 7.680 | -0.40 (-4.95%) |
17,587,301 | $135.07M |
| Vanguard FTSE All World Ex US ETF | VEU | 81.54 | -0.46 (-0.56%) |
1,649,762 | $134.52M |
| State Street SPDR S&P Bank ETF | KBE | 63.62 | +0.07 (0.11%) |
2,093,981 | $133.22M |
| Fidelity Enhanced Large Cap Core ETF | FELC | 43.24 | -0.48 (-1.10%) |
3,078,695 | $133.12M |
| First Trust NASDAQ-100-Technology Sector Index Fund | QTEC | 301.20 | -12.86 (-4.09%) |
441,861 | $133.09M |
| Fidelity MSCI Information Technology Index ETF | FTEC | 283.46 | -8.54 (-2.92%) |
464,193 | $131.58M |
| Schwab Intermediate-Term U.S. Treasury ETF | SCHR | 23.90 | +0.04 (0.17%) |
5,402,004 | $129.11M |
| iShares Floating Rate Bond ETF | FLOT | 50.99 | +0.04 (0.08%) |
2,512,103 | $128.09M |
| iShares Core 40/60 Moderate Allocation ETF | AOM | 48.63 | -0.22 (-0.45%) |
2,624,917 | $127.65M |
| iShares Global Consumer Staples ETF | KXI | 70.88 | +0.74 (1.06%) |
1,799,378 | $127.54M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.21 | +0.81 (4.40%) |
6,638,406 | $127.52M |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 14.03 | -3.33 (-19.18%) |
8,919,770 | $125.14M |
| ProShares Ultra Silver | AGQ | 59.06 | -0.96 (-1.60%) |
2,113,166 | $124.80M |
| Invesco S&P 500 Quality ETF | SPHQ | 83.96 | -0.92 (-1.08%) |
1,473,500 | $123.72M |
| Vanguard Morningstar Mega Cap Growth ETF | MGK | 90.00 | -2.07 (-2.25%) |
1,367,942 | $123.11M |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.