| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Avantis U.S. Small Cap Value ETF | AVUV | 103.19 | -0.50 (-0.48%) |
937,366 | $96.73M |
| Fidelity MSCI Energy Index ETF | FENY | 24.73 | +0.23 (0.94%) |
3,900,683 | $96.46M |
| Vanguard International High Dividend Yield ETF | VYMI | 90.16 | -0.17 (-0.19%) |
1,066,571 | $96.16M |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 21.78 | +0.15 (0.69%) |
4,403,689 | $95.91M |
| iShares Latin America 40 ETF | ILF | 30.62 | -0.31 (-1.00%) |
3,123,933 | $95.65M |
| iShares Core S&P U.S. Growth ETF | IUSG | 169.51 | -0.82 (-0.48%) |
562,613 | $95.37M |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 26.01 | -0.54 (-2.03%) |
3,666,385 | $95.36M |
| JPMorgan BetaBuilders Japan ETF | BBJP | 66.22 | +0.19 (0.29%) |
1,436,546 | $95.13M |
| iShares Ultra Short Duration Bond Active ETF | ICSH | 50.56 | +0.02 (0.04%) |
1,864,864 | $94.29M |
| PGIM Ultra Short Bond ETF | PULS | 49.80 | +0.01 (0.02%) |
1,859,182 | $92.59M |
| ProShares UltraShort Gold | GLL | 25.83 | +2.14 (9.03%) |
3,562,802 | $92.03M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 57.26 | -0.11 (-0.19%) |
1,568,804 | $89.83M |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.750 | -0.39 (-4.27%) |
10,248,574 | $89.68M |
| abrdn Physical Precious Metals Basket Shares ETF | GLTR | 208.96 | -13.39 (-6.02%) |
424,587 | $88.72M |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 207.85 | -29.95 (-12.59%) |
425,842 | $88.51M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 16.41 | +0.67 (4.26%) |
5,356,763 | $87.90M |
| iShares ESG Aware MSCI USA ETF | ESGU | 150.37 | -0.56 (-0.37%) |
582,172 | $87.54M |
| Schwab Fundamental U.S. Large Company ETF | FNDX | 27.42 | -0.05 (-0.18%) |
3,182,556 | $87.27M |
| Schwab Fundamental International Equity ETF | FNDF | 45.35 | +0.02 (0.04%) |
1,910,533 | $86.64M |
| Schwab U.S. Large-Cap Value ETF | SCHV | 29.88 | -0.06 (-0.20%) |
2,896,975 | $86.56M |
| iShares Global REIT ETF | REET | 25.10 | +0.06 (0.24%) |
3,438,069 | $86.30M |
| iShares Core MSCI International Developed Markets ETF | IDEV | 82.80 | -0.28 (-0.34%) |
1,039,972 | $86.11M |
| iShares Russell Mid-Cap Value ETF | IWS | 142.65 | -0.39 (-0.27%) |
602,207 | $85.90M |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 46.22 | -0.69 (-1.47%) |
1,836,593 | $84.89M |
| iShares S&P Technology Index Fund | IGM | 130.73 | -0.55 (-0.42%) |
635,291 | $83.05M |
| Schwab Municipal Bond ETF | SCMB | 25.75 | +0.03 (0.12%) |
3,213,283 | $82.74M |
| iShares 0-5 Year High Yield Corporate Bond ETF | SHYG | 42.87 | +0.00 (0.00%) |
1,911,720 | $81.96M |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.440 | -0.36 (-5.29%) |
12,585,514 | $81.05M |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.74 | -0.01 (-0.06%) |
4,555,179 | $80.81M |
| VanEck Oil Services ETF | OIH | 282.88 | +1.36 (0.48%) |
285,072 | $80.64M |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.