| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares U.S. Treasury Bond ETF | GOVT | 22.08 | +0.03 (0.14%) |
9,247,254 | $204.18M |
| Vanguard Morningstar Mid-Cap ETF | VO | 80.40 | -0.49 (-0.61%) |
2,524,272 | $202.95M |
| Fidelity MSCI Industrials Index ETF | FIDU | 88.65 | -0.25 (-0.28%) |
2,260,215 | $200.37M |
| Vanguard Total International Bond ETF | BNDX | 47.13 | -0.08 (-0.17%) |
4,224,638 | $199.11M |
| iShares Short-Term National Muni Bond ETF | SUB | 105.28 | +0.00 (0.00%) |
1,871,746 | $197.06M |
| iShares TIPS Bond ETF | TIP | 105.54 | +0.25 (0.24%) |
1,864,200 | $196.75M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 63.07 | -0.05 (-0.08%) |
3,028,931 | $191.03M |
| Capital Group Dividend Value ETF | CGDV | 48.93 | -0.46 (-0.93%) |
3,868,914 | $189.31M |
| JPMorgan Municipal ETF | JMUB | 48.20 | +0.02 (0.04%) |
3,917,698 | $188.83M |
| iShares U.S. Health Care Providers ETF | IHF | 58.65 | -0.87 (-1.46%) |
3,211,878 | $188.38M |
| iShares MSCI USA Min Vol Factor ETF | USMV | 101.26 | -0.32 (-0.32%) |
1,838,484 | $186.16M |
| Direxion Daily 20-Yr Treasury Bull 3x Shrs | TMF | 28.04 | +0.04 (0.14%) |
6,619,458 | $185.61M |
| 2x Bitcoin ETF | BITX | 18.47 | -0.37 (-1.96%) |
9,988,825 | $184.49M |
| iShares Select U.S. REIT ETF | ICF | 64.91 | +0.39 (0.60%) |
2,827,498 | $183.53M |
| Avantis U.S. Large Cap Value ETF | AVLV | 93.13 | -0.25 (-0.27%) |
1,963,250 | $182.84M |
| Vanguard FTSEEuropean ETF | VGK | 87.29 | +0.08 (0.09%) |
2,079,738 | $181.54M |
| State Street SPDR Nuveen ICE High Yield Municipal Bond ETF | HYMB | 23.61 | -0.05 (-0.21%) |
7,678,997 | $181.30M |
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.45 | -0.05 (-0.20%) |
7,091,036 | $180.47M |
| Vanguard Intermediate-Term Bond ETF | BIV | 73.59 | +0.05 (0.07%) |
2,437,602 | $179.38M |
| Invesco PHLX Semiconductor ETF | SOXQ | 87.64 | -3.50 (-3.84%) |
2,045,813 | $179.30M |
| Vanguard Utilities ETF | VPU | 182.41 | +2.36 (1.31%) |
982,158 | $179.16M |
| Global X U.S. Preferred ETF | PFFD | 17.19 | -0.23 (-1.32%) |
10,411,434 | $178.97M |
| iShares U.S. Equity Factor Rotation Active ETF | DYNF | 68.70 | -0.75 (-1.08%) |
2,603,815 | $178.88M |
| Invesco S&P 500 Low Volatility ETF | SPLV | 74.48 | +0.77 (1.04%) |
2,385,703 | $177.69M |
| Capital Group Growth ETF | CGGR | 46.65 | -1.03 (-2.16%) |
3,794,982 | $177.04M |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 9.180 | -0.35 (-3.67%) |
19,003,254 | $174.45M |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 99.71 | +1.79 (1.83%) |
1,737,779 | $173.27M |
| Vanguard Communication Services ETF | VOX | 189.02 | -4.17 (-2.16%) |
912,043 | $172.39M |
| ProShares UltraPro Dow30 | UDOW | 66.56 | -0.81 (-1.20%) |
2,544,629 | $169.37M |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 18.32 | -0.42 (-2.24%) |
9,170,370 | $168.00M |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.