| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 31.17 | -1.45 (-4.45%) |
2,039,973 | $63.59M |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 32.77 | -0.34 (-1.04%) |
1,919,216 | $62.88M |
| 2x Long VIX Futures ETF | UVIX | 5.906 | -0.00 (-0.06%) |
10,616,901 | $62.71M |
| iShares Core MSCI Total International Stock ETF | IXUS | 84.75 | -0.48 (-0.57%) |
731,232 | $61.97M |
| Vanguard International High Dividend Yield ETF | VYMI | 89.96 | -0.37 (-0.41%) |
682,643 | $61.41M |
| iShares MSCI China ETF | MCHI | 60.17 | -1.10 (-1.80%) |
1,016,328 | $61.15M |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.835 | -0.30 (-3.34%) |
6,918,686 | $61.13M |
| Vanguard Long-Term Treasury ETF | VGLT | 56.17 | +0.12 (0.22%) |
1,084,685 | $60.93M |
| Vanguard Short-Term Treasury ETF | VGSH | 58.73 | +0.02 (0.03%) |
1,033,551 | $60.71M |
| iShares S&P 100 Fund | OEF | 344.51 | -2.25 (-0.65%) |
175,386 | $60.42M |
| Roundhill Magnificent Seven ETF | MAGS | 67.32 | -0.67 (-0.99%) |
893,711 | $60.16M |
| iShares Core S&P U.S. Value ETF | IUSV | 103.31 | -0.34 (-0.32%) |
580,071 | $59.93M |
| ProShares UltraPro Dow30 | UDOW | 59.15 | -1.18 (-1.96%) |
1,010,432 | $59.76M |
| SPDR Portfolio Emerging Markets ETF | SPEM | 46.53 | -0.44 (-0.93%) |
1,277,217 | $59.44M |
| iShares Core S&P U.S. Growth ETF | IUSG | 168.94 | -1.39 (-0.82%) |
351,540 | $59.39M |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 10.68 | -0.41 (-3.70%) |
5,509,512 | $58.84M |
| U.S. Global Jets ETF | JETS | 28.02 | -0.39 (-1.39%) |
2,091,755 | $58.60M |
| Tradr 2X Long ASTS Daily ETF | ASTX | 41.71 | +1.32 (3.27%) |
1,384,271 | $57.74M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 16.28 | +0.54 (3.43%) |
3,543,031 | $57.68M |
| Vanguard Intermediate-Term Bond ETF | BIV | 78.12 | +0.07 (0.09%) |
732,330 | $57.21M |
| Vanguard Extended Market ETF | VXF | 211.72 | -1.66 (-0.78%) |
269,292 | $57.01M |
| State Street SPDR Portfolio Long Term Treasury ETF | SPTL | 26.66 | +0.07 (0.24%) |
2,124,809 | $56.64M |
| Grayscale Ethereum Trust (ETH) | ETHE | 24.01 | -0.03 (-0.12%) |
2,342,668 | $56.25M |
| iShares Core Dividend Growth ETF | DGRO | 69.97 | -0.21 (-0.30%) |
800,227 | $55.99M |
| State Street SPDR S&P Homebuilders ETF | XHB | 104.15 | -0.84 (-0.80%) |
535,513 | $55.77M |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.71 | -0.04 (-0.20%) |
3,117,215 | $55.22M |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 22.40 | -1.08 (-4.60%) |
2,454,822 | $54.99M |
| Vanguard Small-Cap ETF | VB | 261.03 | -1.81 (-0.69%) |
209,680 | $54.73M |
| iShares MSCI ACWI ex U.S. ETF | ACWX | 67.12 | -0.37 (-0.55%) |
814,447 | $54.67M |
| iShares Core MSCI International Developed Markets ETF | IDEV | 82.64 | -0.44 (-0.52%) |
645,554 | $53.35M |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.