| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| JNK | JNK | 97.19 | +0.03 (0.03%) |
1,969,880 | $191.45M |
| United States Oil Fund | USO | 69.61 | +1.13 (1.65%) |
2,716,337 | $189.08M |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 31.81 | -0.81 (-2.48%) |
5,889,517 | $187.35M |
| iShares U.S. Home Construction ETF | ITB | 97.61 | -0.44 (-0.45%) |
1,882,858 | $183.79M |
| NEOS Nasdaq 100 High Income ETF | QQQI | 54.36 | -0.20 (-0.37%) |
3,371,072 | $183.25M |
| ProShares Ultra S&P500 | SSO | 58.96 | -0.42 (-0.71%) |
3,071,752 | $181.11M |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 36.12 | -0.64 (-1.74%) |
5,006,733 | $180.84M |
| iShares MSCI Australia Index Fund | EWA | 26.48 | -0.20 (-0.75%) |
6,725,234 | $178.08M |
| iShares S&P Software Index Fund | IGV | 107.39 | -0.71 (-0.66%) |
1,651,271 | $177.33M |
| iShares Core MSCI Total International Stock ETF | IXUS | 84.94 | -0.29 (-0.34%) |
2,078,290 | $176.53M |
| Direxion Daily 20-Yr Treasury Bull 3x Shrs | TMF | 38.45 | +0.38 (1.00%) |
4,576,718 | $175.97M |
| 2x Bitcoin Strategy ETF | BITX | 27.53 | -0.29 (-1.04%) |
6,361,881 | $175.14M |
| Invesco S&P 500 Low Volatility ETF | SPLV | 71.94 | +0.07 (0.10%) |
2,432,921 | $175.02M |
| iShares TIPS Bond ETF | TIP | 110.15 | +0.10 (0.09%) |
1,572,075 | $173.16M |
| Schwab U.S. REIT ETF | SCHH | 21.01 | +0.05 (0.24%) |
8,197,579 | $172.23M |
| iShares MSCI USA Momentum Factor ETF | MTUM | 253.49 | -1.54 (-0.60%) |
653,953 | $165.77M |
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | 107.64 | -0.55 (-0.51%) |
1,527,620 | $164.43M |
| iShares MBS ETF | MBB | 95.45 | +0.09 (0.09%) |
1,717,440 | $163.93M |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.350 | +0.15 (2.42%) |
25,757,546 | $163.56M |
| Grayscale Bitcoin Trust (BTC) | GBTC | 68.05 | -0.35 (-0.51%) |
2,369,050 | $161.21M |
| Vanguard Intermediate-Term Bond ETF | BIV | 78.15 | +0.10 (0.13%) |
2,061,029 | $161.07M |
| State Street SPDR S&P Retail ETF | XRT | 86.56 | -0.67 (-0.77%) |
1,850,356 | $160.17M |
| iShares MSCI USA Min Vol Factor ETF | USMV | 95.07 | -0.04 (-0.04%) |
1,683,866 | $160.09M |
| iShares 3-7 Year Treasury Bond ETF | IEI | 119.59 | +0.13 (0.11%) |
1,331,706 | $159.26M |
| iShares S&P 500 Growth ETF | IVW | 124.37 | -0.62 (-0.50%) |
1,248,189 | $155.24M |
| Janus Henderson AAA CLO ETF | JAAA | 50.55 | +0.01 (0.02%) |
3,062,251 | $154.80M |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.260 | +0.09 (1.74%) |
29,369,959 | $154.49M |
| Vanguard FTSEEuropean ETF | VGK | 83.67 | -0.30 (-0.36%) |
1,843,497 | $154.25M |
| iShares Russell 2000 Value ETF | IWN | 183.68 | -0.84 (-0.46%) |
838,680 | $154.05M |
| iShares S&P 100 Fund | OEF | 345.39 | -1.37 (-0.40%) |
445,442 | $153.85M |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.