| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dimensional International Value ETF | DFIV | 49.97 | -0.09 (-0.18%) |
1,604,899 | $80.20M |
| iShares MSCI Emerging Markets ex China ETF | EMXC | 72.50 | +0.15 (0.21%) |
1,104,894 | $80.10M |
| State Street SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 58.72 | -0.37 (-0.63%) |
1,361,906 | $79.97M |
| Invesco KBW Bank ETF | KBWB | 85.40 | -0.97 (-1.12%) |
927,864 | $79.24M |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 15.77 | +0.10 (0.64%) |
5,002,651 | $78.89M |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | 52.93 | +0.03 (0.06%) |
1,486,553 | $78.68M |
| ProShares Ultra Bitcoin ETF | BITU | 21.91 | -0.20 (-0.90%) |
3,544,928 | $77.67M |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 30.11 | -0.52 (-1.70%) |
2,564,233 | $77.21M |
| iShares Treasury Floating Rate Bond ETF | TFLO | 50.44 | +0.00 (0.00%) |
1,530,179 | $77.18M |
| State Street SPDR Portfolio High Yield Bond ETF | SPHY | 23.68 | +0.01 (0.04%) |
3,222,316 | $76.30M |
| Dimensional U.S. Core Equity 2 ETF | DFAC | 39.99 | -0.14 (-0.35%) |
1,904,561 | $76.16M |
| Vanguard Small-Cap Growth ETF | VBK | 306.84 | -1.91 (-0.62%) |
247,167 | $75.84M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 49.46 | +0.02 (0.04%) |
1,530,376 | $75.69M |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 22.68 | -0.80 (-3.41%) |
3,323,225 | $75.37M |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 27.91 | -1.98 (-6.62%) |
2,691,628 | $75.12M |
| Avantis International Small Cap Value ETF | AVDV | 94.29 | -0.14 (-0.15%) |
793,970 | $74.86M |
| iShares Core High Dividend ETF | HDV | 122.24 | +0.29 (0.24%) |
606,642 | $74.16M |
| Goldman Sachs Nasdaq-100 Premium Income ETF | GPIQ | 53.32 | -0.19 (-0.36%) |
1,385,844 | $73.89M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 102.41 | +0.04 (0.04%) |
719,390 | $73.67M |
| US Treasury 3 Month Bill ETF | TBIL | 50.02 | +0.01 (0.02%) |
1,448,133 | $72.44M |
| Direxion Daily META Bull 2X Shares | METU | 32.03 | -0.47 (-1.45%) |
2,240,250 | $71.76M |
| Vanguard Large-Cap ETF | VV | 317.51 | -1.16 (-0.36%) |
223,635 | $71.01M |
| Tradr 2X Long ASTS Daily ETF | ASTX | 39.76 | -0.63 (-1.56%) |
1,766,206 | $70.22M |
| Direxion Financial Bull 3X Shares | FAS | 173.70 | -2.72 (-1.54%) |
402,942 | $69.99M |
| VanEck Merk Gold ETF | OUNZ | 41.70 | -1.93 (-4.42%) |
1,671,536 | $69.70M |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | PDBC | 13.34 | -0.11 (-0.82%) |
5,215,910 | $69.58M |
| Bitwise Bitcoin ETF | BITB | 47.31 | -0.23 (-0.48%) |
1,451,077 | $68.65M |
| Direxion Daily FTSE China Bull 3X Shares | YINN | 43.34 | -1.57 (-3.50%) |
1,579,851 | $68.47M |
| Franklin FTSE India ETF | FLIN | 38.16 | -0.30 (-0.78%) |
1,782,931 | $68.04M |
| iShares MSCI Eurozone ETF | EZU | 64.10 | -0.23 (-0.36%) |
1,051,396 | $67.39M |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.