| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lumentum Holdings Inc. - Common Stock | LITE | 888.12 | 824.01 | 4,860,624 | +7.78% |
+64.11 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,397.87 | 1353.00 | 224,755 | +3.32% |
+44.87 |
| Avis Budget Group, Inc. - Common Stock | CAR | 438.35 | 395.77 | 4,073,757 | +10.76% |
+42.58 |
| Fair Isaac Corporation Common Stock | FICO | 1,067.51 | 1030.81 | 140,570 | +3.56% |
+36.70 |
| Ubiquiti Inc. Common Stock | UI | 1,034.23 | 1006.56 | 63,573 | +2.75% |
+27.67 |
| Albemarle Corporation Common Stock | ALB | 210.11 | 185.38 | 3,460,373 | +13.34% |
+24.73 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 90.11 | 68.37 | 73,284 | +31.80% |
+21.74 |
| Saia, Inc. - Common Stock | SAIA | 419.14 | 397.79 | 408,123 | +5.37% |
+21.35 |
| Murphy USA Inc. Common Stock | MUSA | 517.93 | 500.55 | 90,990 | +3.47% |
+17.38 |
| Credicorp Ltd. Common Stock | BAP | 333.36 | 316.49 | 576,907 | +5.33% |
+16.87 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 240.55 | 224.17 | 1,351,770 | +7.31% |
+16.38 |
| AXT Inc - Common Stock | AXTI | 78.75 | 62.93 | 13,198,116 | +25.14% |
+15.82 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 273.70 | 258.12 | 47,922,471 | +6.04% |
+15.58 |
| NVR, Inc. Common Stock | NVR | 6,782.58 | 6767.21 | 9,713 | +0.23% |
+15.37 |
| United Rentals | URI | 780.66 | 765.29 | 250,632 | +2.01% |
+15.37 |
| FedEx Corp | FDX | 380.13 | 364.92 | 781,150 | +4.17% |
+15.21 |
| C.H. Robinson Worldwide | CHRW | 183.18 | 168.08 | 2,203,246 | +8.98% |
+15.10 |
| Equinix, Inc. - Common Stock | EQIX | 1,067.42 | 1052.98 | 264,741 | +1.37% |
+14.44 |
| Dell Technologies Inc. Class C Common Stock | DELL | 191.57 | 177.28 | 7,344,992 | +8.06% |
+14.29 |
| Sanmina Corporation - Common Stock | SANM | 167.93 | 154.31 | 721,126 | +8.83% |
+13.62 |
| Coherent Corp. - Common Stock | COHR | 321.54 | 308.20 | 4,899,882 | +4.33% |
+13.34 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 204.64 | 192.07 | 25,306 | +6.54% |
+12.57 |
| Ciena Corporation Common Stock | CIEN | 487.88 | 475.76 | 1,570,521 | +2.55% |
+12.12 |
| SiTime Corporation - Common Stock | SITM | 466.12 | 454.15 | 159,631 | +2.64% |
+11.98 |
| Watsco, Inc. Common Stock | WSO | 424.42 | 412.67 | 331,383 | +2.85% |
+11.75 |
| XPO, Inc. Common Stock | XPO | 221.82 | 210.33 | 1,276,374 | +5.46% |
+11.49 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.11 | 220.29 | 1,134,385 | +4.91% |
+10.82 |
| Vicor Corporation - Common Stock | VICR | 204.85 | 194.20 | 425,974 | +5.49% |
+10.66 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 35.80 | 25.18 | 14,604,298 | +42.18% |
+10.62 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 215.44 | 205.19 | 1,163,088 | +4.99% |
+10.25 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.