| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 407.88 | 317.05 | 29,007,438 | +28.65% |
+90.82 |
| Seaboard Corporation Common Stock | SEB | 5,111.61 | 5047.22 | 7,833 | +1.28% |
+64.39 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 725.55 | 671.00 | 2,391,664 | +8.13% |
+54.55 |
| Biglari Holdings Inc Cl A | BH-A | 1,507.50 | 1464.15 | 11,407 | +2.96% |
+43.35 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,684.78 | 1641.64 | 4,540,784 | +2.63% |
+43.13 |
| Micron Technology | MU | 963.70 | 923.52 | 33,293,707 | +4.35% |
+40.18 |
| NetApp | NTAP | 179.73 | 142.40 | 7,473,562 | +26.21% |
+37.33 |
| Celestica | CLS | 382.93 | 351.02 | 1,598,710 | +9.09% |
+31.91 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 429.00 | 399.45 | 6,192 | +7.40% |
+29.55 |
| Astrotech Corporation - Common Stock | ASTC | 58.58 | 29.43 | 20,662,159 | +99.05% |
+29.15 |
| Okta, Inc. - Class A Common Stock | OKTA | 121.90 | 94.72 | 9,160,533 | +28.70% |
+27.18 |
| International Business Machines | IBM | 287.56 | 264.22 | 14,536,586 | +8.83% |
+23.34 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 863.66 | 842.96 | 543,324 | +2.46% |
+20.70 |
| Arm Holdings plc - American Depositary Shares | ARM | 354.69 | 335.27 | 6,950,351 | +5.79% |
+19.42 |
| Oracle Corp | ORCL | 222.71 | 203.70 | 22,770,566 | +9.33% |
+19.01 |
| HubSpot, Inc. Common Stock | HUBS | 216.95 | 198.80 | 927,597 | +9.13% |
+18.15 |
| Burlington Stores, Inc. Common Stock | BURL | 318.39 | 300.52 | 811,540 | +5.95% |
+17.87 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 275.33 | 257.77 | 5,510,234 | +6.81% |
+17.56 |
| Credit Acceptance Corporation - Common Stock | CACC | 577.68 | 560.41 | 89,204 | +3.08% |
+17.27 |
| Intuit | INTU | 329.54 | 313.00 | 3,409,504 | +5.28% |
+16.54 |
| Waters Corp | WAT | 383.08 | 366.67 | 644,538 | +4.48% |
+16.41 |
| Microsoft | MSFT | 442.99 | 426.99 | 25,559,310 | +3.75% |
+16.00 |
| Salesforce | CRM | 192.05 | 176.17 | 12,656,778 | +9.01% |
+15.88 |
| United Rentals | URI | 1,004.18 | 988.42 | 151,414 | +1.59% |
+15.76 |
| ServiceNow, Inc. Common Stock | NOW | 123.24 | 108.73 | 42,114,498 | +13.34% |
+14.51 |
| Goldman Sachs Group | GS | 1,022.65 | 1008.37 | 768,857 | +1.42% |
+14.28 |
| Nextpower Inc. - Class A Common Stock | NXT | 151.41 | 137.17 | 2,266,424 | +10.38% |
+14.24 |
| Datadog, Inc. - Class A Common Stock | DDOG | 239.29 | 225.24 | 2,997,471 | +6.24% |
+14.05 |
| Workday, Inc. - Class A Common Stock | WDAY | 143.90 | 130.01 | 3,964,886 | +10.68% |
+13.89 |
| Adobe Systems | ADBE | 254.79 | 241.44 | 3,066,909 | +5.53% |
+13.35 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.