| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 717,386.81 | 716250.00 | 134 | +0.16% |
+1136.81 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,562.34 | 1339.96 | 20,570,752 | +16.60% |
+222.38 |
| KLA-Tencor Corp | KLAC | 1,869.19 | 1763.25 | 1,289,737 | +6.01% |
+105.94 |
| Micron Technology | MU | 746.81 | 646.63 | 65,135,734 | +15.49% |
+100.18 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,592.02 | 1516.60 | 2,288,336 | +4.97% |
+75.42 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 190.99 | 144.14 | 587,152 | +32.50% |
+46.85 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 455.19 | 408.46 | 58,198,231 | +11.44% |
+46.73 |
| Innodata Inc. - Common Stock | INOD | 84.89 | 45.64 | 19,182,383 | +86.00% |
+39.25 |
| Corpay, Inc. Common Stock | CPAY | 343.99 | 305.75 | 942,643 | +12.51% |
+38.24 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,128.40 | 2092.50 | 18,777 | +1.72% |
+35.90 |
| SiTime Corporation - Common Stock | SITM | 833.08 | 797.31 | 640,055 | +4.49% |
+35.77 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 844.80 | 811.41 | 719,906 | +4.12% |
+33.39 |
| Akamai Technologies | AKAM | 147.71 | 116.69 | 21,551,331 | +26.58% |
+31.02 |
| Dell Technologies Inc. Class C Common Stock | DELL | 260.46 | 230.27 | 12,168,117 | +13.11% |
+30.19 |
| Humana | HUM | 274.96 | 247.12 | 3,151,856 | +11.27% |
+27.84 |
| Rocket Lab Corporation - Common Stock | RKLB | 105.47 | 78.58 | 79,930,582 | +34.22% |
+26.89 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,600.84 | 1575.96 | 686,740 | +1.58% |
+24.88 |
| Applied Materials | AMAT | 435.44 | 410.64 | 8,165,199 | +6.04% |
+24.80 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 527.77 | 505.72 | 4,041,196 | +4.36% |
+22.05 |
| Synaptics Incorporated - Common Stock | SYNA | 125.43 | 105.80 | 2,177,240 | +18.55% |
+19.63 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 177.38 | 157.93 | 2,907,358 | +12.32% |
+19.45 |
| MaxLinear, Inc - Common Stock | MXL | 99.83 | 82.37 | 7,816,176 | +21.20% |
+17.46 |
| Broadcom Inc. - Common Stock | AVGO | 430.00 | 412.56 | 22,561,715 | +4.23% |
+17.44 |
| National HealthCare Corporation Common Stock | NHC | 188.82 | 171.42 | 150,315 | +10.15% |
+17.40 |
| BlackRock | BLK | 1,084.83 | 1067.74 | 490,891 | +1.60% |
+17.09 |
| Covista Inc. Common Shares | CVSA | 133.73 | 117.00 | 702,999 | +14.30% |
+16.73 |
| Nova Ltd. - Ordinary Shares | NVMI | 521.16 | 504.54 | 391,737 | +3.29% |
+16.62 |
| Tesla, Inc. | TSLA | 428.35 | 411.79 | 65,049,970 | +4.02% |
+16.56 |
| Qualcomm, Inc. | QCOM | 219.09 | 202.55 | 37,850,005 | +8.17% |
+16.54 |
| Seagate Technology Plc | STX | 782.64 | 766.44 | 4,874,012 | +2.11% |
+16.20 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.