| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pool Corporation - Common Stock | POOL | 222.22 | 214.75 | 560,634 | +3.48% |
+7.47 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 73.44 | 66.11 | 1,676,323 | +11.10% |
+7.33 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 174.79 | 167.56 | 1,253,820 | +4.31% |
+7.23 |
| Progressive Corp,Ohio | PGR | 211.76 | 204.54 | 1,828,460 | +3.53% |
+7.22 |
| Roper Indus | ROP | 351.43 | 344.24 | 1,302,234 | +2.09% |
+7.19 |
| GoDaddy Inc. Class A Common Stock | GDDY | 85.97 | 79.12 | 4,390,370 | +8.66% |
+6.85 |
| Vicor Corporation - Common Stock | VICR | 204.00 | 197.16 | 709,968 | +3.47% |
+6.84 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 98.94 | 92.13 | 3,704,493 | +7.40% |
+6.81 |
| HCI Group, Inc. Common Stock | HCI | 170.26 | 163.50 | 149,682 | +4.14% |
+6.76 |
| Boyd Group Services Inc. Common Shares | BGSI | 175.78 | 169.06 | 12,555 | +3.97% |
+6.72 |
| Gartner, Inc. Common Stock | IT | 156.01 | 149.34 | 1,847,957 | +4.47% |
+6.67 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 224.68 | 218.13 | 1,770,458 | +3.00% |
+6.55 |
| Caseys General Stores, Inc. - Common Stock | CASY | 682.27 | 675.74 | 186,421 | +0.97% |
+6.53 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 183.83 | 177.32 | 929,198 | +3.67% |
+6.51 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 198.17 | 191.70 | 1,462,602 | +3.38% |
+6.47 |
| Genl Dynamics | GD | 349.59 | 343.14 | 711,036 | +1.88% |
+6.45 |
| Thermo Fisher Scientific | TMO | 520.11 | 513.68 | 1,140,568 | +1.25% |
+6.43 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 61.62 | 55.20 | 3,046,008 | +11.62% |
+6.41 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 322.07 | 315.72 | 182,097 | +2.01% |
+6.35 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 146.75 | 140.41 | 511,808 | +4.52% |
+6.34 |
| Sea Limited American Depositary Shares | SE | 110.77 | 104.47 | 4,000,114 | +6.03% |
+6.30 |
| Brinker International, Inc. Common Stock | EAT | 151.11 | 144.90 | 1,313,984 | +4.29% |
+6.21 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 26.71 | 20.50 | 1,512,881 | +30.29% |
+6.21 |
| GRAIL, Inc. - Common Stock | GRAL | 57.93 | 51.79 | 1,265,017 | +11.86% |
+6.14 |
| Argan, Inc. Common Stock | AGX | 448.47 | 442.34 | 301,732 | +1.39% |
+6.13 |
| Atlassian Corporation - Class A Common Stock | TEAM | 79.30 | 73.19 | 9,368,759 | +8.34% |
+6.11 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 117.71 | 111.65 | 3,835,857 | +5.43% |
+6.06 |
| Royal Gold, Inc. - Common Stock | RGLD | 293.45 | 287.44 | 434,035 | +2.09% |
+6.01 |
| CRA International,Inc. - Common Stock | CRAI | 165.61 | 160.26 | 113,576 | +3.34% |
+5.35 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.