| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Krystal Biotech, Inc. - Common Stock | KRYS | 347.87 | 339.43 | 218,921 | +2.49% |
+8.44 |
| Powell Industries, Inc. - Common Stock | POWL | 242.47 | 234.25 | 605,764 | +3.51% |
+8.22 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 55.56 | 47.37 | 73,099,952 | +17.30% |
+8.20 |
| Cintas Corp | CTAS | 192.49 | 184.33 | 3,021,746 | +4.42% |
+8.16 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 291.22 | 283.09 | 1,427,675 | +2.87% |
+8.13 |
| Tenet Healthcare | THC | 191.45 | 183.69 | 931,768 | +4.22% |
+7.76 |
| Regeneron Pharmaceuticals | REGN | 663.83 | 656.12 | 331,252 | +1.18% |
+7.71 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,322.38 | 1314.83 | 51,348 | +0.57% |
+7.56 |
| Burlington Stores, Inc. Common Stock | BURL | 341.83 | 334.31 | 268,174 | +2.25% |
+7.52 |
| Nuvve Holding Corp. - Common Stock | NVVE | 23.13 | 15.80 | 5,340,969 | +46.39% |
+7.33 |
| Heico Corporation Common Stock | HEI | 352.83 | 345.61 | 215,861 | +2.09% |
+7.22 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 282.69 | 275.61 | 22,580 | +2.57% |
+7.08 |
| Construction Partners, Inc. - Common Stock | ROAD | 104.42 | 97.35 | 837,558 | +7.26% |
+7.07 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 138.25 | 131.27 | 422,141 | +5.32% |
+6.98 |
| Biglari Holdings Inc. Class B Common Stock | BH | 391.77 | 384.81 | 30,521 | +1.81% |
+6.96 |
| The Bank of New York Mellon Corporation Common Stock | BNY | 161.46 | 154.50 | 4,454,505 | +4.50% |
+6.96 |
| Booking Holdings Inc. - Common Stock | BKNG | 181.78 | 174.85 | 3,602,452 | +3.97% |
+6.94 |
| Acuity Inc. Common Stock | AYI | 334.36 | 327.48 | 188,475 | +2.10% |
+6.88 |
| Penske Automotive Group, Inc. Common Stock | PAG | 200.25 | 193.55 | 181,366 | +3.46% |
+6.70 |
| Ross Stores | ROST | 227.44 | 220.93 | 1,130,458 | +2.95% |
+6.51 |
| Applovin Corporation - Class A Common Stock | APP | 455.47 | 448.98 | 3,367,431 | +1.45% |
+6.49 |
| Asbury Automotive Group Inc Common Stock | ABG | 219.00 | 212.79 | 140,741 | +2.92% |
+6.21 |
| Ferrari N.V. Common Shares | RACE | 375.35 | 369.16 | 191,140 | +1.68% |
+6.19 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 181.63 | 175.56 | 555,658 | +3.46% |
+6.07 |
| United Therapeutics Corporation - Common Stock | UTHR | 532.72 | 526.66 | 217,466 | +1.15% |
+6.06 |
| Dycom Industries, Inc. Common Stock | DY | 424.72 | 418.87 | 300,043 | +1.40% |
+5.85 |
| OSI Systems, Inc. - Common Stock | OSIS | 216.88 | 211.07 | 76,639 | +2.75% |
+5.81 |
| ResMed Inc. Common Stock | RMD | 198.79 | 193.01 | 542,134 | +2.99% |
+5.78 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 100.73 | 95.09 | 169,036 | +5.93% |
+5.64 |
| Eli Lilly | LLY | 1,157.77 | 1152.54 | 1,385,198 | +0.45% |
+5.23 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.