| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National HealthCare Corporation Common Stock | NHC | 173.63 | 160.61 | 336,313 | +8.11% |
+13.02 |
| Boeing Co | BA | 231.28 | 219.16 | 15,779,546 | +5.53% |
+12.12 |
| AXT Inc - Common Stock | AXTI | 86.94 | 74.97 | 15,881,943 | +15.97% |
+11.97 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 34.75 | 22.90 | 7,387,072 | +51.75% |
+11.85 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 85.20 | 74.09 | 94,071 | +15.00% |
+11.11 |
| Graham Holdings Company Common Stock | GHC | 1,154.00 | 1142.92 | 15,034 | +0.97% |
+11.08 |
| Philip Morris International | PM | 163.95 | 153.25 | 7,747,160 | +6.98% |
+10.70 |
| MSCI Inc. Common Stock | MSCI | 608.04 | 597.39 | 899,090 | +1.78% |
+10.65 |
| Applovin Corporation - Class A Common Stock | APP | 483.71 | 473.18 | 3,430,431 | +2.23% |
+10.53 |
| Coinbase Global, Inc. | COIN | 206.24 | 195.95 | 12,096,785 | +5.25% |
+10.29 |
| Cameco Corporation | CCJ | 126.47 | 116.61 | 3,840,052 | +8.46% |
+9.86 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 163.03 | 153.22 | 471,978 | +6.40% |
+9.81 |
| Oklo Inc. Class A common stock | OKLO | 72.41 | 62.61 | 18,164,520 | +15.65% |
+9.80 |
| Synopsys, Inc. - Common Stock | SNPS | 477.26 | 467.58 | 1,460,652 | +2.07% |
+9.68 |
| Talen Energy Corporation - Common Stock | TLN | 339.32 | 329.74 | 611,663 | +2.91% |
+9.58 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 287.16 | 277.70 | 2,581,864 | +3.41% |
+9.46 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 578.35 | 569.01 | 364,699 | +1.64% |
+9.34 |
| Applied Materials | AMAT | 403.48 | 394.33 | 5,268,194 | +2.32% |
+9.15 |
| Seaboard Corporation Common Stock | SEB | 5,795.26 | 5786.20 | 8,691 | +0.16% |
+9.06 |
| Bloom Energy Corporation Class A Common Stock | BE | 229.75 | 220.91 | 7,039,633 | +4.00% |
+8.84 |
| Power Solutions International, Inc. - Common Stock | PSIX | 84.43 | 75.60 | 563,768 | +11.68% |
+8.83 |
| Microsoft | MSFT | 432.92 | 424.16 | 29,378,217 | +2.07% |
+8.76 |
| Caterpillar | CAT | 808.87 | 800.45 | 1,628,403 | +1.05% |
+8.42 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 104.36 | 96.02 | 13,863,246 | +8.69% |
+8.34 |
| Goldman Sachs Group | GS | 934.84 | 926.55 | 1,382,619 | +0.89% |
+8.29 |
| Nextpower Inc. - Class A Common Stock | NXT | 116.19 | 108.05 | 1,787,942 | +7.53% |
+8.14 |
| MongoDB, Inc. - Class A Common Stock | MDB | 269.54 | 261.43 | 1,181,638 | +3.10% |
+8.11 |
| TD SYNNEX Corporation Common Stock | SNX | 223.29 | 215.19 | 1,128,479 | +3.76% |
+8.10 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 222.87 | 214.80 | 96,949 | +3.76% |
+8.07 |
| Manhattan Associates, Inc. - Common Stock | MANH | 142.88 | 134.89 | 1,479,762 | +5.92% |
+7.99 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.