| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Talen Energy Corporation - Common Stock | TLN | 316.00 | 305.52 | 261,553 | +3.43% |
+10.48 |
| Dell Technologies Inc. Class C Common Stock | DELL | 526.82 | 516.39 | 7,836,564 | +2.02% |
+10.43 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 427.37 | 417.01 | 7,148,682 | +2.48% |
+10.36 |
| Pro-Dex, Inc. - Common Stock | PDEX | 72.10 | 61.75 | 113,111 | +16.76% |
+10.35 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 117.95 | 107.99 | 20,634 | +9.22% |
+9.96 |
| Lam Research | LRCX | 302.49 | 292.66 | 4,416,951 | +3.36% |
+9.83 |
| SK hynix Inc. - American Depositary Shares | SKHY | 173.47 | 163.68 | 14,557,861 | +5.98% |
+9.79 |
| Bloom Energy Corporation Class A Common Stock | BE | 245.24 | 235.55 | 9,453,468 | +4.11% |
+9.69 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 566.67 | 557.11 | 260,912 | +1.72% |
+9.56 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,212.42 | 2203.43 | 25,999 | +0.41% |
+8.99 |
| Caterpillar | CAT | 809.07 | 800.14 | 1,180,858 | +1.12% |
+8.93 |
| MKS Inc. - Common Stock | MKSI | 258.26 | 249.65 | 723,504 | +3.45% |
+8.61 |
| United Rentals | URI | 1,002.36 | 993.87 | 129,507 | +0.85% |
+8.49 |
| TTM Technologies, Inc. - Common Stock | TTMI | 123.84 | 115.39 | 1,362,881 | +7.32% |
+8.45 |
| Carlisle Companies Incorporated Common Stock | CSL | 353.48 | 345.04 | 152,439 | +2.45% |
+8.44 |
| Semtech Corporation - Common Stock | SMTC | 143.56 | 135.40 | 1,616,227 | +6.02% |
+8.16 |
| Martin Marietta Materials | MLM | 517.00 | 508.94 | 297,628 | +1.58% |
+8.06 |
| Vicor Corporation - Common Stock | VICR | 186.63 | 178.76 | 321,114 | +4.40% |
+7.87 |
| Aehr Test Systems - Common Stock | AEHR | 84.04 | 76.27 | 3,465,476 | +10.19% |
+7.77 |
| Arm Holdings plc - American Depositary Shares | ARM | 250.26 | 242.59 | 2,727,192 | +3.16% |
+7.67 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 106.87 | 99.21 | 356,743 | +7.72% |
+7.66 |
| Graham Holdings Company Common Stock | GHC | 1,130.50 | 1122.91 | 12,255 | +0.68% |
+7.59 |
| Entegris, Inc. - Common Stock | ENTG | 138.16 | 130.70 | 729,258 | +5.71% |
+7.46 |
| Camtek Ltd. - Ordinary Shares | CAMT | 146.30 | 138.90 | 176,518 | +5.33% |
+7.40 |
| AGCO Corporation Common Stock | AGCO | 133.19 | 125.82 | 921,563 | +5.86% |
+7.38 |
| Saia, Inc. - Common Stock | SAIA | 353.11 | 345.81 | 228,684 | +2.11% |
+7.30 |
| Applovin Corporation - Class A Common Stock | APP | 320.73 | 313.58 | 2,425,904 | +2.28% |
+7.15 |
| Hingham Institution for Savings - Common Stock | HIFS | 304.38 | 297.23 | 17,626 | +2.41% |
+7.15 |
| Ralph Lauren Corp | RL | 351.32 | 344.20 | 311,034 | +2.07% |
+7.12 |
| Burlington Stores, Inc. Common Stock | BURL | 265.65 | 258.56 | 1,030,806 | +2.74% |
+7.09 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.