| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| American Express | AXP | 333.95 | 327.09 | 1,852,286 | +2.10% |
+6.86 |
| RBC Bearings Incorporated Common Stock | RBC | 572.07 | 565.44 | 119,667 | +1.17% |
+6.63 |
| FedEx Corp | FDX | 389.02 | 382.59 | 734,684 | +1.68% |
+6.43 |
| Genl Dynamics | GD | 349.50 | 343.14 | 433,142 | +1.85% |
+6.37 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 379.21 | 372.91 | 100,636 | +1.69% |
+6.30 |
| Ameriprise Financial | AMP | 484.52 | 478.25 | 250,692 | +1.31% |
+6.27 |
| Roper Indus | ROP | 350.22 | 344.24 | 916,216 | +1.74% |
+5.98 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 224.06 | 218.13 | 1,162,747 | +2.72% |
+5.93 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 183.22 | 177.32 | 566,390 | +3.33% |
+5.90 |
| Piper Sandler Companies Common Stock | PIPR | 316.79 | 311.00 | 61,507 | +1.86% |
+5.79 |
| Autodesk | ADSK | 230.57 | 224.81 | 1,638,343 | +2.56% |
+5.76 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 78.94 | 73.19 | 584,809 | +7.86% |
+5.75 |
| Gartner, Inc. Common Stock | IT | 154.96 | 149.34 | 1,332,362 | +3.76% |
+5.62 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 322.19 | 316.59 | 159,704 | +1.77% |
+5.60 |
| GoDaddy Inc. Class A Common Stock | GDDY | 84.70 | 79.12 | 3,189,580 | +7.05% |
+5.58 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 443.63 | 438.08 | 119,558 | +1.27% |
+5.56 |
| EPAM Systems, Inc. Common Stock | EPAM | 136.60 | 131.08 | 464,785 | +4.21% |
+5.52 |
| Marathon Petroleum | MPC | 201.16 | 195.77 | 916,542 | +2.75% |
+5.39 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 145.73 | 140.41 | 300,462 | +3.79% |
+5.32 |
| Herc Holdings Inc. Common Stock | HRI | 146.88 | 141.63 | 278,466 | +3.70% |
+5.25 |
| Wix.com Ltd. - Ordinary Shares | WIX | 70.85 | 65.61 | 1,670,136 | +7.99% |
+5.24 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 181.70 | 176.46 | 923,711 | +2.97% |
+5.24 |
| Leidos Holdings, Inc. Common Stock | LDOS | 175.01 | 169.89 | 555,018 | +3.01% |
+5.12 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 196.50 | 191.39 | 168,105 | +2.67% |
+5.12 |
| Atlassian Corporation - Class A Common Stock | TEAM | 78.23 | 73.19 | 7,249,525 | +6.89% |
+5.04 |
| International Business Machines | IBM | 242.56 | 237.54 | 4,612,943 | +2.12% |
+5.03 |
| Jacobs Solutions Inc. Common Stock | J | 138.44 | 133.45 | 318,346 | +3.74% |
+4.99 |
| Ralph Lauren Corp | RL | 381.89 | 377.07 | 179,123 | +1.28% |
+4.82 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.