| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RYTHM, Inc. - Common Stock | RYM | 27.06 | 25.10 | 27,263 | +7.79% |
+1.96 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 24.49 | 22.57 | 118,649 | +8.51% |
+1.92 |
| Automatic Data Processing | ADP | 202.39 | 200.47 | 2,061,960 | +0.96% |
+1.92 |
| Morgan Stanley | MS | 190.70 | 188.82 | 4,905,528 | +1.00% |
+1.88 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 342.89 | 341.03 | 1,042,060 | +0.55% |
+1.86 |
| Claritev Corporation Class A Common Stock | CTEV | 22.45 | 20.59 | 103,239 | +9.03% |
+1.86 |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 3.650 | 1.820 | 158,704,691 | +100.55% |
+1.83 |
| Qnity Electronics, Inc. Common Stock | Q | 138.10 | 136.29 | 1,032,305 | +1.33% |
+1.81 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 104.84 | 103.06 | 79,056 | +1.73% |
+1.78 |
| Quaker Houghton Common Stock | KWR | 141.57 | 139.81 | 250,583 | +1.26% |
+1.76 |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 27.22 | 25.48 | 13,758,439 | +6.83% |
+1.74 |
| Akamai Technologies | AKAM | 97.62 | 95.89 | 2,951,532 | +1.80% |
+1.73 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 185.54 | 183.88 | 576,718 | +0.90% |
+1.66 |
| RH Common Stock | RH | 142.69 | 141.04 | 869,001 | +1.17% |
+1.65 |
| Transcat, Inc. - Common Stock | TRNS | 81.76 | 80.11 | 153,928 | +2.06% |
+1.65 |
| Lightwave Logic, Inc. - Common Stock | LWLG | 14.18 | 12.54 | 11,511,925 | +13.08% |
+1.64 |
| Baidu.com SP ADR | BIDU | 127.75 | 126.13 | 2,132,543 | +1.28% |
+1.62 |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 24.05 | 22.47 | 21,010,724 | +7.03% |
+1.58 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 320.13 | 318.56 | 2,104 | +0.49% |
+1.57 |
| Lowe's Companies | LOW | 253.29 | 251.72 | 3,852,232 | +0.62% |
+1.57 |
| Kodiak Sciences Inc - Common Stock | KOD | 46.44 | 44.90 | 679,202 | +3.43% |
+1.54 |
| AutoNation | AN | 209.53 | 207.99 | 278,812 | +0.74% |
+1.54 |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.689 | 0.1620 | 49,487 | +942.47% |
+1.53 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 39.82 | 38.30 | 2,828,500 | +3.97% |
+1.52 |
| Boyd Group Services Inc. Common Shares | BGSI | 124.27 | 122.75 | 68,492 | +1.24% |
+1.52 |
| Bath & Body Works, Inc. | BBWI | 20.90 | 19.41 | 6,670,842 | +7.68% |
+1.49 |
| Magna International | MGA | 62.05 | 60.56 | 1,265,421 | +2.46% |
+1.49 |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 2.160 | 0.6713 | 220,359 | +221.76% |
+1.49 |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 31.77 | 30.31 | 206,230 | +4.82% |
+1.46 |
| Carlisle Companies Incorporated Common Stock | CSL | 363.15 | 361.70 | 377,769 | +0.40% |
+1.45 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.