| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 26.35 | 20.50 | 1,728,943 | +28.54% |
+5.85 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 321.53 | 315.72 | 225,691 | +1.84% |
+5.81 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 117.45 | 111.65 | 8,049,178 | +5.19% |
+5.80 |
| Wix.com Ltd. - Ordinary Shares | WIX | 71.31 | 65.61 | 2,911,488 | +8.69% |
+5.70 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 125.94 | 120.31 | 12,059,658 | +4.68% |
+5.63 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 275.21 | 269.65 | 264,311 | +2.06% |
+5.56 |
| Illumina, Inc. - Common Stock | ILMN | 127.40 | 121.87 | 3,782,337 | +4.54% |
+5.53 |
| World Acceptance Corporation - Common Stock | WRLD | 139.38 | 133.91 | 100,442 | +4.08% |
+5.47 |
| Ubiquiti Inc. Common Stock | UI | 760.84 | 755.43 | 85,491 | +0.72% |
+5.41 |
| Assurant | AIZ | 229.44 | 224.13 | 315,962 | +2.37% |
+5.31 |
| TFI International Inc. Common Shares | TFII | 119.22 | 113.93 | 684,530 | +4.64% |
+5.29 |
| Montrose Environmental Group, Inc. Common Stock | MEG | 28.63 | 23.38 | 1,192,664 | +22.46% |
+5.25 |
| Martin Marietta Materials | MLM | 678.46 | 673.29 | 444,626 | +0.77% |
+5.17 |
| ICON plc - Ordinary Shares | ICLR | 106.13 | 101.00 | 1,396,516 | +5.08% |
+5.13 |
| Aura Minerals Inc. - Common Shares | AUGO | 89.74 | 84.67 | 937,973 | +5.99% |
+5.07 |
| Stantec | STN | 95.23 | 90.27 | 811,006 | +5.49% |
+4.96 |
| ArcBest Corporation - Common Stock | ARCB | 101.65 | 96.70 | 291,752 | +5.12% |
+4.95 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 136.97 | 132.02 | 7,279,630 | +3.75% |
+4.95 |
| SPX Technologies, Inc. Common Stock | SPXC | 231.59 | 226.66 | 409,253 | +2.18% |
+4.93 |
| Qnity Electronics, Inc. Common Stock | Q | 124.78 | 119.86 | 8,400,002 | +4.10% |
+4.92 |
| Science Applications International Corporation - Common Stock | SAIC | 91.70 | 86.79 | 798,055 | +5.66% |
+4.91 |
| Karman Holdings Inc. Common Stock | KRMN | 88.31 | 83.44 | 1,924,766 | +5.84% |
+4.87 |
| Limbach Holdings, Inc. - Common Stock | LMB | 97.92 | 93.06 | 216,704 | +5.22% |
+4.86 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 115.90 | 111.09 | 716,541 | +4.33% |
+4.81 |
| Allegion Plc | ALLE | 160.41 | 155.63 | 1,014,870 | +3.07% |
+4.78 |
| Encore Capital Group Inc - Common Stock | ECPG | 63.94 | 59.17 | 752,859 | +8.06% |
+4.77 |
| MasTec, Inc. Common Stock | MTZ | 289.96 | 285.26 | 1,736,763 | +1.65% |
+4.70 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 79.77 | 75.11 | 3,139,280 | +6.20% |
+4.66 |
| Nasdaq OMX Group | NDAQ | 88.59 | 83.99 | 8,282,988 | +5.48% |
+4.60 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 37.04 | 32.48 | 6,894,376 | +14.04% |
+4.56 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.