| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 711,101.06 | 715660.00 | 124 | -0.64% |
-4558.94 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,574.36 | 1633.17 | 187,701 | -3.60% |
-58.81 |
| AutoZone | AZO | 2,957.27 | 3007.08 | 191,373 | -1.66% |
-49.81 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,805.62 | 1855.15 | 174,826 | -2.67% |
-49.53 |
| Costco Wholesale | COST | 948.87 | 995.20 | 2,786,910 | -4.66% |
-46.33 |
| Fabrinet Ordinary Shares | FN | 631.99 | 667.95 | 445,405 | -5.38% |
-35.96 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 358.54 | 391.09 | 626,938 | -8.32% |
-32.55 |
| Eli Lilly | LLY | 1,095.08 | 1126.80 | 1,248,248 | -2.82% |
-31.72 |
| GE Vernova Inc. Common Stock | GEV | 964.50 | 996.00 | 1,934,466 | -3.16% |
-31.50 |
| Argan, Inc. Common Stock | AGX | 649.36 | 677.45 | 91,061 | -4.15% |
-28.09 |
| IES Holdings, Inc. - Common Stock | IESC | 671.73 | 698.96 | 160,452 | -3.90% |
-27.24 |
| Lumentum Holdings Inc. - Common Stock | LITE | 833.50 | 860.62 | 3,380,687 | -3.15% |
-27.12 |
| Coherent Corp. - Common Stock | COHR | 350.12 | 376.95 | 3,432,273 | -7.12% |
-26.83 |
| EMCOR Group, Inc. Common Stock | EME | 823.07 | 848.45 | 175,563 | -2.99% |
-25.38 |
| Dycom Industries, Inc. Common Stock | DY | 510.00 | 535.20 | 450,157 | -4.71% |
-25.20 |
| Ciena Corporation Common Stock | CIEN | 545.05 | 570.18 | 1,208,019 | -4.41% |
-25.13 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 250.60 | 275.50 | 1,668,605 | -9.04% |
-24.90 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,984.78 | 2009.03 | 21,030 | -1.21% |
-24.25 |
| Caseys General Stores, Inc. - Common Stock | CASY | 758.04 | 780.97 | 213,310 | -2.94% |
-22.93 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 113.78 | 133.09 | 34,806,604 | -14.51% |
-19.31 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 73.60 | 91.84 | 4,293,707 | -19.86% |
-18.24 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 299.22 | 317.08 | 987,884 | -5.63% |
-17.86 |
| Dillard's, Inc. Common Stock | DDS | 591.45 | 608.68 | 54,874 | -2.83% |
-17.23 |
| Vicor Corporation - Common Stock | VICR | 325.07 | 342.09 | 285,409 | -4.98% |
-17.02 |
| SiTime Corporation - Common Stock | SITM | 713.00 | 729.51 | 283,240 | -2.26% |
-16.51 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 221.15 | 237.47 | 664,543 | -6.87% |
-16.32 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 876.46 | 892.63 | 81,668 | -1.81% |
-16.17 |
| Ubiquiti Inc. Common Stock | UI | 579.60 | 595.01 | 44,965 | -2.59% |
-15.41 |
| Cummins | CMI | 653.49 | 668.68 | 234,309 | -2.27% |
-15.19 |
| MongoDB, Inc. - Class A Common Stock | MDB | 310.64 | 325.68 | 5,681,391 | -4.62% |
-15.04 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.