| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chemed Corp | CHE | 396.63 | 466.60 | 821,610 | -15.00% |
-69.97 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,463.80 | 1526.51 | 2,177,889 | -4.11% |
-62.71 |
| EMCOR Group, Inc. Common Stock | EME | 746.18 | 801.80 | 886,463 | -6.94% |
-55.62 |
| Fabrinet Ordinary Shares | FN | 562.44 | 615.99 | 1,093,792 | -8.69% |
-53.55 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,180.13 | 1231.95 | 644,550 | -4.21% |
-51.82 |
| Lumentum Holdings Inc. - Common Stock | LITE | 677.00 | 723.39 | 5,508,233 | -6.41% |
-46.39 |
| argenx SE - American Depositary Shares | ARGX | 771.53 | 816.95 | 829,992 | -5.56% |
-45.42 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 32.11 | 67.24 | 144 | -52.25% |
-35.13 |
| Heico Corporation Common Stock | HEI | 312.98 | 344.72 | 2,919,423 | -9.21% |
-31.74 |
| United Therapeutics Corporation - Common Stock | UTHR | 503.60 | 535.10 | 764,152 | -5.89% |
-31.50 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 322.37 | 352.23 | 747,353 | -8.48% |
-29.86 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,740.88 | 1767.71 | 1,091,631 | -1.52% |
-26.83 |
| Univl Health Services | UHS | 204.33 | 230.73 | 1,815,181 | -11.44% |
-26.40 |
| UFP Technologies, Inc. - Common Stock | UFPT | 215.67 | 240.16 | 311,486 | -10.20% |
-24.49 |
| Seaboard Corporation Common Stock | SEB | 4,986.46 | 5010.00 | 20,724 | -0.47% |
-23.54 |
| Synopsys, Inc. - Common Stock | SNPS | 426.00 | 449.17 | 3,916,796 | -5.16% |
-23.17 |
| KLA-Tencor Corp | KLAC | 1,524.31 | 1546.68 | 1,184,269 | -1.45% |
-22.37 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 433.34 | 455.25 | 909,487 | -4.81% |
-21.91 |
| SiTime Corporation - Common Stock | SITM | 397.86 | 418.17 | 308,095 | -4.86% |
-20.31 |
| Applied Materials | AMAT | 375.72 | 394.95 | 7,718,020 | -4.87% |
-19.23 |
| Powell Industries, Inc. - Common Stock | POWL | 530.88 | 549.00 | 272,016 | -3.30% |
-18.12 |
| Coherent Corp. - Common Stock | COHR | 250.14 | 267.90 | 7,894,020 | -6.63% |
-17.76 |
| TopBuild Corp. Common Stock | BLD | 467.98 | 485.32 | 720,860 | -3.57% |
-17.34 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 92.19 | 108.62 | 2,176,254 | -15.13% |
-16.43 |
| Nova Ltd. - Ordinary Shares | NVMI | 441.77 | 457.01 | 466,663 | -3.33% |
-15.24 |
| Heico Corp Cl A | HEI-A | 237.87 | 252.98 | 971,571 | -5.97% |
-15.11 |
| Celestica | CLS | 279.16 | 293.98 | 3,262,247 | -5.04% |
-14.82 |
| HCA Healthcare, Inc. Common Stock | HCA | 525.88 | 540.57 | 1,062,240 | -2.72% |
-14.69 |
| Littelfuse, Inc. - Common Stock | LFUS | 362.48 | 376.69 | 278,356 | -3.77% |
-14.21 |
| Caterpillar | CAT | 752.93 | 766.61 | 3,350,928 | -1.78% |
-13.68 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.