| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Texas Pacific Land Corporation Common Stock | TPL | 344.61 | 350.92 | 260,515 | -1.80% |
-6.31 |
| Credicorp Ltd. Common Stock | BAP | 383.95 | 390.26 | 256,991 | -1.62% |
-6.31 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 163.97 | 170.25 | 125,717 | -3.69% |
-6.28 |
| Investors Title Company - Common Stock | ITIC | 283.89 | 290.10 | 22,879 | -2.14% |
-6.21 |
| Encompass Health Corporation Common Stock | EHC | 121.71 | 127.87 | 2,264,696 | -4.82% |
-6.16 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 162.49 | 168.09 | 2,437,400 | -3.33% |
-5.60 |
| MSCI Inc. Common Stock | MSCI | 563.49 | 569.08 | 1,237,903 | -0.98% |
-5.59 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 223.25 | 228.78 | 923,928 | -2.42% |
-5.53 |
| Goldman Sachs Group | GS | 875.78 | 881.26 | 2,652,827 | -0.62% |
-5.48 |
| Sea Limited American Depositary Shares | SE | 88.47 | 93.77 | 7,571,763 | -5.65% |
-5.30 |
| Curtiss-Wright Corporation Common Stock | CW | 497.11 | 502.32 | 417,958 | -1.04% |
-5.21 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 117.74 | 122.93 | 154,730 | -4.22% |
-5.19 |
| International Seaways, Inc. Common Stock | INSW | 104.83 | 109.99 | 1,102,591 | -4.69% |
-5.16 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 4,994.94 | 5000.00 | 2,150 | -0.10% |
-5.06 |
| Caterpillar | CAT | 725.79 | 730.76 | 2,642,078 | -0.68% |
-4.97 |
| Warrior Met Coal, Inc. Common Stock | HCC | 84.98 | 89.94 | 839,490 | -5.51% |
-4.96 |
| Murphy USA Inc. Common Stock | MUSA | 542.74 | 547.67 | 136,080 | -0.90% |
-4.93 |
| EMCOR Group, Inc. Common Stock | EME | 716.79 | 721.66 | 232,019 | -0.67% |
-4.87 |
| Oil-Dri Corporation Of America Common Stock | ODC | 70.49 | 75.33 | 162,911 | -6.43% |
-4.84 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 24.55 | 29.39 | 4,784 | -16.47% |
-4.84 |
| Coinbase Global, Inc. | COIN | 168.45 | 173.16 | 7,475,530 | -2.72% |
-4.71 |
| L3Harris Technologies, Inc. Common Stock | LHX | 243.84 | 248.51 | 1,235,214 | -1.88% |
-4.67 |
| United Rentals | URI | 1,025.00 | 1029.64 | 556,878 | -0.45% |
-4.64 |
| Danaher Corp | DHR | 224.43 | 229.04 | 4,139,475 | -2.01% |
-4.61 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 555.80 | 560.36 | 497,097 | -0.81% |
-4.56 |
| Mohawk Industries | MHK | 115.78 | 120.29 | 1,768,098 | -3.75% |
-4.51 |
| RB Global, Inc. Common Stock | RBA | 79.81 | 84.30 | 4,360,796 | -5.33% |
-4.49 |
| NRG Energy | NRG | 99.38 | 103.75 | 3,257,154 | -4.21% |
-4.37 |
| TravelersCompanies | TRV | 385.45 | 389.54 | 2,278,359 | -1.05% |
-4.09 |
| D.R.Horton | DHI | 135.31 | 139.39 | 1,850,417 | -2.93% |
-4.08 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.