Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Kinetik Holdings Inc. - Class A Common Stock	KNTK	54.65	55.30	1,066,926	-1.18%	-0.65
Founder Group Limited - Class A Ordinary Shares	FGL	2.415	3.060	36,940	-21.08%	-0.65
Abivax SA - American Depositary Shares	ABVX	87.49	88.13	1,575,095	-0.73%	-0.64
Burning Rock Biotech Limited - American Depositary Shares	BNR	12.29	12.90	48,373	-4.73%	-0.61
SiteOne Landscape Supply, Inc. Common Stock	SITE	94.23	94.84	485,889	-0.64%	-0.61
Medicus Pharma Ltd. - Common Stock	MDCX	2.655	3.250	99,356	-18.31%	-0.60
Research Alliance Corporation IV - Class A Ordinary Shares	RACD	10.67	11.26	15,221	-5.24%	-0.59
Fervo Energy Company - Class A common stock	FRVO	9.100	9.680	9,979,139	-5.99%	-0.58
MainStreet Bancshares, Inc. - Depositary Shares	MNSBP	24.11	24.69	472	-2.33%	-0.58
Newmark Group, Inc. - Class A Common Stock	NMRK	11.29	11.86	2,311,567	-4.76%	-0.56
Kandal M Venture Limited - Class A ordinary Shares	FMFC	5.150	5.710	19,311	-9.81%	-0.56
Applied Aerospace & Defense, Inc. Common Stock	AADX	10.81	11.37	1,948,506	-4.93%	-0.56
BioStem Technologies, Inc. - Common Stock	BSEM	1.540	2.090	404,413	-26.32%	-0.55
San Juan Basin Royalty Trust Common Stock	SJT	3.690	4.240	315,367	-12.97%	-0.55
COPT Defense Properties Common Shares of Beneficial Interest	CDP	32.74	33.29	506,099	-1.65%	-0.55
WISeQey Corp - Ordinary Shares	WQEY	8.605	9.150	33,990	-5.96%	-0.54
Duke Energy Corporation Corporate Units	DUKU	48.71	49.25	67,570	-1.10%	-0.54
Netcapital Inc. - Common Stock	NCPL	1.630	2.170	3,575,678	-24.88%	-0.54
Phoenix Asia Holdings Limited - Ordinary Shares	PHOE	17.18	17.72	2,251	-3.05%	-0.54
Chain Bridge Bancorp, Inc. Class A Common Stock	CBNA	48.72	49.26	21,199	-1.10%	-0.54
Versigent PLC Ordinary Shares	VGNT	43.69	44.22	424,013	-1.20%	-0.53
Cenntro Inc. - Common Stock	CENN	2.500	3.030	34,364	-17.49%	-0.53
Cohen & Company Inc.	COHN	9.659	10.18	13,950	-5.12%	-0.52
Accelevation Holdings Corp. - Class A ordinary shares	ACCV	12.49	13.01	536,311	-4.00%	-0.52
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	3.380	3.900	740,961	-13.33%	-0.52
Origin Bancorp, Inc. Common Stock	OBK	51.08	51.60	132,306	-1.01%	-0.52
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	STRF	103.09	103.60	34,649	-0.49%	-0.51
MBody AI Ltd. - Ordinary Share	MBAI	2.255	2.750	43,360	-18.00%	-0.50
Expand Energy Corporation - Common Stock	EXE	92.92	93.41	3,793,668	-0.52%	-0.49
VisionWave Holdings, Inc. - Common Stock	VWAV	3.770	4.260	243,769	-11.50%	-0.49

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Losers ($ change)

Contact us

Sections

Services

Search