| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Axos Financial, Inc. Common Stock | AX | 90.19 | 95.29 | 35,669 | -5.35% |
-5.10 |
| nLIGHT, Inc. - Common Stock | LASR | 57.89 | 62.95 | 876,281 | -8.04% |
-5.06 |
| Jackson Financial Inc. Class A Common Stock | JXN | 111.79 | 116.84 | 25,024 | -4.32% |
-5.05 |
| Cavco Industries, Inc. - Common Stock | CVCO | 571.25 | 576.29 | 13,789 | -0.87% |
-5.04 |
| Snowflake Inc. Common Stock | SNOW | 168.04 | 173.06 | 1,021,227 | -2.90% |
-5.02 |
| CAVA Group, Inc. Common Stock | CAVA | 79.73 | 84.74 | 658,957 | -5.91% |
-5.00 |
| Vicor Corporation - Common Stock | VICR | 200.66 | 205.64 | 68,443 | -2.42% |
-4.98 |
| Intuitive Surgical | ISRG | 501.92 | 506.88 | 77,119 | -0.98% |
-4.96 |
| Northeast Bank - Common Stock | NBN | 110.96 | 115.86 | 19,065 | -4.23% |
-4.90 |
| Progyny, Inc. - Common Stock | PGNY | 17.35 | 22.25 | 970,719 | -22.02% |
-4.90 |
| MYR Group, Inc. - Common Stock | MYRG | 267.59 | 272.47 | 11,262 | -1.79% |
-4.88 |
| EnerSys Common Stock | ENS | 166.27 | 171.13 | 18,364 | -2.84% |
-4.86 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 82.36 | 87.21 | 4,404,984 | -5.57% |
-4.85 |
| Walker & Dunlop, Inc Common Stock | WD | 42.73 | 47.46 | 155,634 | -9.97% |
-4.73 |
| Roper Indus | ROP | 347.42 | 352.15 | 48,849 | -1.34% |
-4.73 |
| Reddit, Inc. | RDDT | 146.53 | 151.25 | 516,763 | -3.12% |
-4.72 |
| Oklo Inc. Class A common stock | OKLO | 64.36 | 69.07 | 1,431,456 | -6.82% |
-4.71 |
| Bank First Corporation - Common Stock | BFC | 135.38 | 140.08 | 27,767 | -3.35% |
-4.70 |
| Sherwin-Williams | SHW | 355.81 | 360.50 | 163,788 | -1.30% |
-4.69 |
| Snap-On | SNA | 382.02 | 386.67 | 8,453 | -1.20% |
-4.65 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,736.27 | 1740.88 | 136,800 | -0.27% |
-4.62 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 94.00 | 98.61 | 290,326 | -4.67% |
-4.61 |
| Carlisle Companies Incorporated Common Stock | CSL | 391.00 | 395.59 | 13,916 | -1.16% |
-4.58 |
| CBRE Group | CBRE | 145.44 | 150.00 | 180,084 | -3.04% |
-4.56 |
| OSI Systems, Inc. - Common Stock | OSIS | 285.38 | 289.92 | 14,540 | -1.57% |
-4.54 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 215.88 | 220.42 | 7,752 | -2.06% |
-4.53 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 91.62 | 96.11 | 52,878 | -4.67% |
-4.49 |
| IPG Photonics Corporation - Common Stock | IPGP | 124.99 | 129.47 | 30,717 | -3.46% |
-4.48 |
| Emerson Electric | EMR | 148.33 | 152.72 | 194,351 | -2.87% |
-4.39 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 121.57 | 125.94 | 741,446 | -3.47% |
-4.37 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.