| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lowe's Companies | LOW | 195.92 | 197.38 | 3,086,789 | -0.74% |
-1.46 |
| RoboStrategy, Inc. - Common Stock | BOT | 22.71 | 24.17 | 527,198 | -6.04% |
-1.46 |
| Boyd Group Services Inc. Common Shares | BGSI | 80.04 | 81.50 | 31,971 | -1.79% |
-1.46 |
| Extra Space Storage Inc Common Stock | EXR | 138.18 | 139.61 | 678,454 | -1.02% |
-1.43 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 25.70 | 27.13 | 4,050,969 | -5.27% |
-1.43 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 45.65 | 47.07 | 3,011,444 | -3.02% |
-1.42 |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 28.50 | 29.87 | 60,818 | -4.59% |
-1.37 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 26.09 | 27.45 | 40,847 | -4.95% |
-1.36 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 27.70 | 29.06 | 52,399 | -4.68% |
-1.36 |
| Dominion Resources | D | 62.21 | 63.56 | 3,348,809 | -2.12% |
-1.35 |
| Welltower Inc. Common Stock | WELL | 233.51 | 234.85 | 2,064,501 | -0.57% |
-1.34 |
| CMS Energy | CMS | 67.37 | 68.70 | 4,609,314 | -1.94% |
-1.33 |
| XPO, Inc. Common Stock | XPO | 185.35 | 186.67 | 554,868 | -0.71% |
-1.32 |
| Greif Inc. Class A Common Stock | GEF | 80.81 | 82.12 | 309,304 | -1.60% |
-1.31 |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 9.020 | 10.30 | 1,563,789 | -12.43% |
-1.28 |
| ClearOne, Inc. - Common Stock | CLRO | 1.720 | 2.990 | 330,400 | -42.47% |
-1.27 |
| ConocoPhillips | COP | 145.24 | 146.51 | 4,342,307 | -0.87% |
-1.27 |
| Air T, Inc. - Common Stock | AIRT | 26.77 | 28.04 | 36,192 | -4.51% |
-1.27 |
| Fox Factory Holding Corp. - Common Stock | FOXF | 14.79 | 16.04 | 3,491,513 | -7.79% |
-1.25 |
| Nicolet Bankshares Inc. Common Stock | NIC | 162.58 | 163.80 | 128,697 | -0.74% |
-1.22 |
| DT Midstream, Inc. Common Stock | DTM | 122.48 | 123.67 | 689,367 | -0.96% |
-1.19 |
| BWX Technologies, Inc. Common Stock | BWXT | 135.83 | 137.01 | 877,473 | -0.86% |
-1.18 |
| Apnimed, Inc. - Common Stock | APMD | 16.59 | 17.76 | 264,358 | -6.56% |
-1.17 |
| PHINIA Inc. Common Stock | PHIN | 56.74 | 57.90 | 217,322 | -2.00% |
-1.16 |
| Teck Cominco Limited | TECK | 63.48 | 64.62 | 3,510,634 | -1.76% |
-1.14 |
| Emera Incorporated Common Shares | EMA | 46.58 | 47.72 | 596,668 | -2.39% |
-1.14 |
| newcleo plc - Ordinary Shares | NWCL | 4.750 | 5.880 | 819,415 | -19.22% |
-1.13 |
| Universal Corporation Common Stock | UVV | 39.56 | 40.67 | 380,906 | -2.73% |
-1.11 |
| New England Realty Associates Limited | NEN | 48.50 | 49.60 | 2,495 | -2.22% |
-1.10 |
| Northern Trust | NTRS | 164.46 | 165.54 | 853,930 | -0.65% |
-1.08 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.