| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CSW Industrials, Inc. Common Stock | CSW | 271.52 | 277.76 | 147,625 | -2.25% |
-6.24 |
| Insulet Corporation - Common Stock | PODD | 154.16 | 160.40 | 1,737,991 | -3.89% |
-6.24 |
| Vistra Corp. | VST | 147.72 | 153.95 | 8,074,479 | -4.05% |
-6.23 |
| Waste Management | WM | 215.37 | 221.45 | 2,630,666 | -2.75% |
-6.08 |
| Parker-Hannifin | PH | 878.83 | 884.85 | 753,858 | -0.68% |
-6.02 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 37.48 | 43.49 | 4,814,927 | -13.82% |
-6.01 |
| Molina Healthcare Inc Common Stock | MOH | 185.94 | 191.85 | 1,540,605 | -3.08% |
-5.91 |
| Lockheed Martin | LMT | 506.51 | 512.41 | 1,293,826 | -1.15% |
-5.90 |
| Moody's Corp | MCO | 451.32 | 457.10 | 762,818 | -1.26% |
-5.78 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 255.54 | 261.27 | 394 | -2.19% |
-5.73 |
| Quanta Services | PWR | 745.00 | 750.73 | 1,241,746 | -0.76% |
-5.73 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 197.34 | 203.01 | 277,123 | -2.79% |
-5.67 |
| Microsoft | MSFT | 415.12 | 420.77 | 33,383,793 | -1.34% |
-5.65 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 275.24 | 280.87 | 2,388,544 | -2.00% |
-5.63 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 107.99 | 113.61 | 1,938,958 | -4.95% |
-5.62 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 22.41 | 28.03 | 1,789,578 | -20.05% |
-5.62 |
| Kennametal Inc. Common Stock | KMT | 36.10 | 41.71 | 3,190,240 | -13.45% |
-5.61 |
| RBC Bearings Incorporated Common Stock | RBC | 605.99 | 611.54 | 174,708 | -0.91% |
-5.55 |
| General Electric | GE | 297.15 | 302.63 | 3,952,225 | -1.81% |
-5.48 |
| GE Vernova Inc. Common Stock | GEV | 1,040.15 | 1045.63 | 1,828,696 | -0.52% |
-5.48 |
| MasterCard | MA | 495.48 | 500.94 | 4,143,622 | -1.09% |
-5.46 |
| CDW Corporation - Common Stock | CDW | 104.79 | 110.20 | 2,688,466 | -4.91% |
-5.41 |
| Lennox International, Inc. Common Stock | LII | 521.25 | 526.61 | 244,502 | -1.02% |
-5.36 |
| Booking Holdings Inc. - Common Stock | BKNG | 165.93 | 171.28 | 8,861,001 | -3.12% |
-5.35 |
| V2X, Inc. Common Stock | VVX | 70.08 | 75.40 | 2,055,394 | -7.06% |
-5.32 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 245.81 | 251.10 | 89,269 | -2.11% |
-5.29 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 72.69 | 77.95 | 2,700,204 | -6.75% |
-5.26 |
| Wingstop Inc. - Common Stock | WING | 129.67 | 134.88 | 1,460,865 | -3.86% |
-5.21 |
| Vulcan Materials | VMC | 283.72 | 288.93 | 1,022,438 | -1.80% |
-5.21 |
| Ferguson Enterprises Inc. Common Stock | FERG | 241.34 | 246.53 | 1,382,158 | -2.11% |
-5.19 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.