| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 454.88 | 458.84 | 918,326 | -0.86% |
-3.96 |
| Meta Platforms, Inc. - Class A Common Stock | META | 705.44 | 709.33 | 16,264,775 | -0.55% |
-3.89 |
| AeroVironment, Inc. - Common Stock | AVAV | 117.90 | 121.79 | 1,423,441 | -3.19% |
-3.89 |
| Lockheed Martin | LMT | 548.23 | 552.09 | 1,379,502 | -0.70% |
-3.86 |
| Hershey Co | HSY | 167.00 | 170.83 | 1,551,235 | -2.24% |
-3.83 |
| Genuine Parts | GPC | 130.18 | 133.96 | 1,442,164 | -2.82% |
-3.78 |
| Installed Building Products, Inc. Common Stock | IBP | 182.04 | 185.77 | 367,305 | -2.01% |
-3.73 |
| Resolute Holdings Management - Common Stock | RHLD | 110.05 | 113.67 | 127,742 | -3.18% |
-3.62 |
| Sherwin-Williams | SHW | 331.61 | 335.20 | 1,227,899 | -1.07% |
-3.59 |
| Talen Energy Corporation - Common Stock | TLN | 351.22 | 354.81 | 1,026,267 | -1.01% |
-3.59 |
| Chubb Limited | CB | 356.27 | 359.79 | 1,387,496 | -0.98% |
-3.52 |
| Celestica | CLS | 300.35 | 303.81 | 1,978,877 | -1.14% |
-3.46 |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 10.20 | 13.62 | 177,697 | -25.11% |
-3.42 |
| Carlisle Companies Incorporated Common Stock | CSL | 330.47 | 333.86 | 373,596 | -1.02% |
-3.39 |
| Landstar System, Inc. - Common Stock | LSTR | 168.36 | 171.65 | 217,006 | -1.92% |
-3.29 |
| Ferrari N.V. Common Shares | RACE | 394.25 | 397.53 | 253,565 | -0.83% |
-3.28 |
| Gilead Sciences | GILD | 153.07 | 156.19 | 6,835,296 | -2.00% |
-3.12 |
| T-Mobile US, Inc. - Common Stock | TMUS | 156.09 | 159.10 | 5,183,053 | -1.89% |
-3.01 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 110.20 | 113.21 | 2,065,842 | -2.66% |
-3.01 |
| Flex Ltd. - Ordinary Shares | FLEX | 87.54 | 90.46 | 6,183,478 | -3.23% |
-2.92 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 259.19 | 262.10 | 226,242 | -1.11% |
-2.91 |
| Cheniere Energy, Inc. Common Stock | LNG | 286.60 | 289.43 | 1,605,611 | -0.98% |
-2.83 |
| Univl Health Services | UHS | 182.29 | 185.10 | 547,645 | -1.52% |
-2.81 |
| AbbVie | ABBV | 282.68 | 285.42 | 4,175,123 | -0.96% |
-2.74 |
| Waters Corp | WAT | 434.27 | 436.95 | 468,853 | -0.61% |
-2.68 |
| Dorman Products, Inc. - Common Stock | DORM | 121.23 | 123.89 | 160,523 | -2.15% |
-2.66 |
| Phillips 66 | PSX | 290.55 | 293.17 | 1,885,959 | -0.89% |
-2.62 |
| Public Storage | PSA | 295.69 | 298.31 | 492,251 | -0.88% |
-2.62 |
| Werner Enterprises, Inc. - Common Stock | WERN | 30.22 | 32.81 | 1,455,970 | -7.89% |
-2.59 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 127.07 | 129.55 | 522,688 | -1.91% |
-2.48 |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.