| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.280 | 5.740 | 77,300 | -0.46 |
-8.01% |
| Axe Compute Inc. - Common Stock | AGPU | 5.510 | 5.990 | 45,471 | -0.48 |
-8.01% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.63 | 15.90 | 8,085,122 | -1.27 |
-7.99% |
| Absci Corporation - Common Stock | ABSI | 2.910 | 3.160 | 3,636,500 | -0.25 |
-7.91% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 31.56 | 34.26 | 2,122,383 | -2.70 |
-7.88% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 23.21 | 25.20 | 410,864 | -1.98 |
-7.88% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 18.62 | 20.20 | 3,832 | -1.58 |
-7.81% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 15.05 | 16.32 | 71,069 | -1.27 |
-7.78% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.070 | 1.160 | 70,114 | -0.09 |
-7.76% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 10.27 | 11.12 | 4,878,481 | -0.85 |
-7.64% |
| Vishay Precision Group, Inc. Common Stock | VPG | 44.14 | 47.79 | 371,803 | -3.65 |
-7.64% |
| Cemtrex Inc. - Common Stock | CETX | 1.940 | 2.100 | 1,419,783 | -0.16 |
-7.62% |
| Equity Bancshares, Inc. - Class A Common Stock | EQBK | 45.18 | 48.90 | 97,235 | -3.72 |
-7.61% |
| LendingTree, Inc. - Common Stock | TREE | 62.37 | 67.49 | 248,452 | -5.12 |
-7.59% |
| Rambus, Inc. - Common Stock | RMBS | 115.31 | 124.77 | 2,901,042 | -9.46 |
-7.58% |
| BancFirst Corporation - Common Stock | BANF | 108.47 | 117.36 | 279,044 | -8.89 |
-7.57% |
| Capital One Financial | COF | 217.30 | 235.07 | 14,210,033 | -17.77 |
-7.56% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.680 | 5.060 | 178,644 | -0.38 |
-7.51% |
| TJGC Group Limited - ordinary shares | TJGC | 1.110 | 1.200 | 62,232 | -0.09 |
-7.50% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 16.06 | 17.36 | 13,749,752 | -1.30 |
-7.49% |
| Lantronix, Inc. - Common Stock | LTRX | 6.310 | 6.820 | 1,201,109 | -0.51 |
-7.48% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.230 | 2.410 | 84,932 | -0.18 |
-7.47% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.120 | 1.210 | 182,487 | -0.09 |
-7.44% |
| Bed Bath & Beyond | BBBY | 6.870 | 7.420 | 1,862,366 | -0.55 |
-7.41% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.630 | 1.760 | 1,311,305 | -0.13 |
-7.39% |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.130 | 1.220 | 1,208,468 | -0.09 |
-7.38% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 85.30 | 92.08 | 258,493 | -6.78 |
-7.36% |
| Shimmick Corporation - Common Stock | SHIM | 3.560 | 3.840 | 23,557 | -0.28 |
-7.29% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.170 | 2.340 | 688,909 | -0.17 |
-7.26% |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.330 | 3.590 | 1,230,833 | -0.26 |
-7.24% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.