Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alliant Energy Corp  LNT 59.58 60.33 537,465
-0.75
-1.24%
ConAgra Foods  CAG 32.33 32.73 1,236,775
-0.40
-1.24%
Exelon Corp  EXC 39.02 39.50 2,244,661
-0.48
-1.23%
Gsk Plc ADR  GSK 41.91 42.43 3,545,065
-0.52
-1.23%
Entergy Corp  ETR 127.05 128.61 732,455
-1.57
-1.22%
Quipt Home Medical Corp  QIPT 2.845 2.880 33,102
-0.03
-1.22%
CMS Energy  CMS 69.15 70.00 674,569
-0.85
-1.21%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.640 1.660 38,844
-0.02
-1.20%
Universal Insurance Holdings Inc  UVE 22.49 22.76 49,675
-0.27
-1.19%
Nano Nuclear Energy Inc. - common stock  NNE 10.83 10.96 1,312,434
-0.13
-1.19%
Doubledown Interactive ADR  DDI 13.50 13.66 10,775
-0.16
-1.17%
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 22.24 22.50 310
-0.26
-1.16%
Getty Realty Corp  GTY 31.98 32.36 99,333
-0.38
-1.16%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.410 3.450 116,302
-0.04
-1.16%
Safehold Inc  SAFE 27.52 27.84 131,918
-0.32
-1.15%
Monroe Capital Corp  MRCC 7.958 8.050 16,426
-0.09
-1.15%
Oge Energy Corp  OGE 40.15 40.61 217,769
-0.46
-1.13%
Oxford Square Capital Corp  OXSQ 2.808 2.840 615,575
-0.03
-1.13%
United Homes Group, Inc - Class A Common Stock  UHG 5.448 5.510 87,148
-0.06
-1.13%
Duke Energy  DUK 114.58 115.88 1,779,648
-1.30
-1.13%
Cassava Sciences Inc  SAVA 29.98 30.32 808,377
-0.34
-1.12%
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 8.405 8.500 53,458
-0.10
-1.12%
Idacorp Inc  IDA 102.28 103.43 66,061
-1.16
-1.12%
Strats Sm Trust For The Procter & Gamble Co. Sec  GJR 24.81 25.09 2,089
-0.28
-1.12%
Ngl Energy Partners LP  NGL 4.450 4.500 48,977
-0.05
-1.11%
Inventiva S.A. ADR  IVA 2.166 2.190 1,873
-0.02
-1.10%
MFS Intermediate Income Trust  MIN 2.740 2.770 181,782
-0.03
-1.09%
ExcelFin Acquisition Corp - Class A Common Stock  XFIN 10.98 11.10 773
-0.12
-1.08%
Nmi Holdings Inc  NMIH 41.21 41.66 285,143
-0.45
-1.08%
Phathom Pharmaceuticals Inc  PHAT 19.09 19.23 578,551
-0.14
-0.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.