| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cadiz, Inc. - Common Stock | CDZI | 5.395 | 5.640 | 702,531 | -0.25 |
-4.34% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 17.82 | 18.62 | 85,985 | -0.80 |
-4.30% |
| PicS N.V. - Class A Common Shares | PICS | 17.23 | 18.00 | 2,316,234 | -0.77 |
-4.28% |
| GD Culture Group Limited - Common Stock | GDC | 4.030 | 4.210 | 20,645 | -0.18 |
-4.28% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.800 | 1.880 | 14,224 | -0.08 |
-4.26% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 9.700 | 10.13 | 60,440 | -0.43 |
-4.24% |
| WeRide Inc. - American Depositary Shares | WRD | 7.670 | 8.010 | 3,672,369 | -0.34 |
-4.24% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.580 | 1.650 | 70,361 | -0.07 |
-4.24% |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.610 | 6.900 | 1,186,016 | -0.29 |
-4.20% |
| Humana | HUM | 187.01 | 195.20 | 1,857,605 | -8.19 |
-4.19% |
| Venu Holding Corporation Common Stock | VENU | 5.260 | 5.490 | 172,212 | -0.23 |
-4.19% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.935 | 5.150 | 34,763,885 | -0.22 |
-4.17% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 89.30 | 93.19 | 15,211,214 | -3.89 |
-4.17% |
| Wix.com Ltd. - Ordinary Shares | WIX | 83.22 | 86.84 | 1,209,111 | -3.62 |
-4.17% |
| Research Frontiers Incorporated - Common Stock | REFR | 1.150 | 1.200 | 48,881 | -0.05 |
-4.17% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.840 | 1.920 | 10,284 | -0.08 |
-4.17% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.502 | 5.740 | 5,770 | -0.24 |
-4.15% |
| IonQ, Inc. Common Stock | IONQ | 38.33 | 39.98 | 17,536,160 | -1.65 |
-4.13% |
| KVH Industries, Inc. - Common Stock | KVHI | 6.405 | 6.680 | 46,842 | -0.27 |
-4.12% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.640 | 1.710 | 8,529 | -0.07 |
-4.09% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.055 | 1.100 | 431,773 | -0.05 |
-4.09% |
| Inventiva S.A. - American Depository Shares | IVA | 5.910 | 6.160 | 387,375 | -0.25 |
-4.06% |
| Texas Ventures Acquisition III Corp - Unit | TVACU | 10.64 | 11.09 | 141 | -0.45 |
-4.06% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 3.570 | 3.720 | 54,020 | -0.15 |
-4.03% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.430 | 1.490 | 677,850 | -0.06 |
-4.03% |
| Ionq Inc WT [Ionq/W] | ION-WS | 26.84 | 27.96 | 5,367 | -1.12 |
-4.01% |
| Certara, Inc. - Common Stock | CERT | 8.445 | 8.790 | 1,350,953 | -0.34 |
-3.92% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 6.530 | 6.790 | 419,235 | -0.26 |
-3.83% |
| McEwen Inc. Common Stock | MUX | 23.23 | 24.15 | 1,169,583 | -0.92 |
-3.81% |
| Neuronetics, Inc. - Common Stock | STIM | 2.015 | 2.090 | 422,118 | -0.07 |
-3.59% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.