| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BRC Group Holdings, Inc. - Common Stock | RILY | 9.122 | 9.770 | 477,707 | -0.65 |
-6.64% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.460 | 1.560 | 220,440 | -0.10 |
-6.41% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.077 | 1.150 | 4,731,554 | -0.07 |
-6.35% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.095 | 5.440 | 1,797,971 | -0.35 |
-6.34% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 3.480 | 3.710 | 422,521 | -0.23 |
-6.20% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 2.130 | 2.270 | 219,559 | -0.14 |
-6.16% |
| Soligenix, Inc. - Common Stock | SNGX | 1.295 | 1.380 | 293,484 | -0.08 |
-6.16% |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 15.04 | 16.02 | 509,387 | -0.98 |
-6.15% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.650 | 6.020 | 6,495 | -0.37 |
-6.15% |
| Veritone, Inc. - Common Stock | VERI | 3.820 | 4.070 | 1,769,032 | -0.25 |
-6.14% |
| OceanPal Inc. - Common Stock | SVRN | 1.080 | 1.150 | 245,161 | -0.07 |
-6.09% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 5.260 | 5.600 | 1,801,331 | -0.34 |
-6.07% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.550 | 1.650 | 286,265 | -0.10 |
-6.06% |
| Intel Corp | INTC | 42.35 | 45.07 | 126,305,071 | -2.72 |
-6.04% |
| ioneer Ltd - American Depositary Shares | IONR | 6.005 | 6.390 | 59,704 | -0.38 |
-6.03% |
| Flora Growth Corp. - Common Stock | FLGC | 6.300 | 6.700 | 5,593 | -0.40 |
-5.97% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.351 | 2.500 | 319,199 | -0.15 |
-5.96% |
| Quantum Computing Inc. - Common Stock | QUBT | 10.78 | 11.46 | 11,016,800 | -0.68 |
-5.93% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 13.83 | 14.70 | 1,704,946 | -0.87 |
-5.92% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 14.20 | 15.09 | 120,858 | -0.89 |
-5.90% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.970 | 5.280 | 60,393 | -0.31 |
-5.87% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 3.050 | 3.240 | 21,975 | -0.19 |
-5.86% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.070 | 3.260 | 207,636 | -0.19 |
-5.83% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 11.48 | 12.19 | 380,767 | -0.71 |
-5.82% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.121 | 1.190 | 19,220 | -0.07 |
-5.81% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.300 | 1.380 | 2,052,063 | -0.08 |
-5.80% |
| Standard Lithium Ltd. Common Shares | SLI | 5.325 | 5.650 | 4,227,072 | -0.32 |
-5.75% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 3.960 | 4.200 | 172,280 | -0.24 |
-5.71% |
| AC Immune SA - Common Stock | ACIU | 3.490 | 3.700 | 162,347 | -0.21 |
-5.68% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.01 | 18.01 | 429,959 | -1.00 |
-5.55% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.