| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MEDIFAST INC Common Stock | MED | 11.46 | 12.00 | 332,101 | -0.54 |
-4.50% |
| Cable One, Inc. Common Stock | CABO | 75.30 | 78.84 | 135,236 | -3.54 |
-4.49% |
| Claritev Corporation Class A Common Stock | CTEV | 27.04 | 28.31 | 113,488 | -1.27 |
-4.49% |
| Glaukos Corporation Common Stock | GKOS | 118.70 | 124.27 | 793,151 | -5.57 |
-4.48% |
| Accelerant Holdings Class A Common Shares | ARX | 13.87 | 14.52 | 804,057 | -0.65 |
-4.48% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 10.03 | 10.50 | 1,481,832 | -0.47 |
-4.48% |
| Legacy Reserves Inc. - Common Stock | LGCY | 9.830 | 10.29 | 89,093 | -0.46 |
-4.47% |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 61.81 | 64.70 | 11,784 | -2.89 |
-4.47% |
| Navan, Inc. - Class A Common Stock | NAVN | 14.33 | 15.00 | 1,479,054 | -0.67 |
-4.47% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 5.150 | 5.390 | 71,211 | -0.24 |
-4.45% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.69 | 15.37 | 41,873 | -0.68 |
-4.42% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 2.955 | 3.090 | 757,113 | -0.13 |
-4.37% |
| Seaport Entertainment Group Inc. Common Stock | SEG | 19.95 | 20.85 | 68,729 | -0.90 |
-4.32% |
| Champion Homes, Inc. Common Stock | SKY | 86.17 | 90.04 | 956,329 | -3.87 |
-4.30% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 27.30 | 28.52 | 12,861 | -1.22 |
-4.28% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 61.46 | 64.20 | 1,842,457 | -2.74 |
-4.27% |
| Manhattan Associates, Inc. - Common Stock | MANH | 169.73 | 177.27 | 1,223,011 | -7.54 |
-4.25% |
| Certara, Inc. - Common Stock | CERT | 9.680 | 10.11 | 1,918,740 | -0.43 |
-4.25% |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 52.06 | 54.37 | 202,251 | -2.31 |
-4.25% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.160 | 3.300 | 741 | -0.14 |
-4.24% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 66.62 | 69.57 | 1,787,630 | -2.95 |
-4.24% |
| Polaris Inc. Common Stock | PII | 66.18 | 69.11 | 2,620,807 | -2.93 |
-4.24% |
| RH Common Stock | RH | 209.81 | 219.09 | 1,109,771 | -9.28 |
-4.24% |
| Empire Petroleum Corporation Common Stock | EP | 2.940 | 3.070 | 55,206 | -0.13 |
-4.23% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.360 | 1.420 | 34,366 | -0.06 |
-4.23% |
| ImmunityBio, Inc. - Common Stock | IBRX | 5.950 | 6.210 | 38,640,659 | -0.26 |
-4.19% |
| Schrodinger, Inc. - Common Stock | SDGR | 14.88 | 15.53 | 1,927,991 | -0.65 |
-4.19% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 1.380 | 1.440 | 105,763 | -0.06 |
-4.17% |
| Conduent Incorporated - Common Stock | CNDT | 1.610 | 1.680 | 2,141,910 | -0.07 |
-4.17% |
| Almonty Industries Inc. - Common Shares | ALM | 11.10 | 11.58 | 6,001,984 | -0.48 |
-4.15% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.