| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 3.080 | 3.380 | 388,139 | -0.30 |
-8.88% |
| Nerdy Inc. Class A Common Stock | NRDY | 6.170 | 6.770 | 18,223 | -0.60 |
-8.86% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.470 | 2.710 | 190,810 | -0.24 |
-8.86% |
| GDS Holdings Limited - American Depositary Shares | GDS | 23.08 | 25.32 | 4,636,857 | -2.24 |
-8.85% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.115 | 2.320 | 65,292,980 | -0.20 |
-8.84% |
| Codexis, Inc. - Common Stock | CDXS | 1.240 | 1.360 | 980,073 | -0.12 |
-8.82% |
| Burford Capital Limited Ordinary Shares | BUR | 3.000 | 3.290 | 5,611,583 | -0.29 |
-8.81% |
| Korro Bio, Inc. - Common Stock | KRRO | 8.490 | 9.310 | 129,735 | -0.82 |
-8.81% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.57 | 11.59 | 105,629 | -1.02 |
-8.80% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.080 | 5.570 | 12,701 | -0.49 |
-8.80% |
| MaxLinear, Inc - Common Stock | MXL | 71.32 | 78.18 | 2,382,338 | -6.86 |
-8.77% |
| Neighborhood Intelligence, Inc. - Common Stock | NXH | 1.560 | 1.710 | 3,793,503 | -0.15 |
-8.77% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.250 | 1.370 | 181,143 | -0.12 |
-8.76% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 18.80 | 20.60 | 595,944 | -1.80 |
-8.74% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 10.03 | 10.99 | 1,667,000 | -0.96 |
-8.74% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.830 | 3.100 | 89,247 | -0.27 |
-8.71% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.050 | 1.150 | 10,993,227 | -0.10 |
-8.70% |
| Axe Compute Inc. - Common Stock | AGPU | 7.680 | 8.410 | 335,545 | -0.73 |
-8.68% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 2.000 | 2.190 | 58,401 | -0.19 |
-8.68% |
| Xometry, Inc. - Class A Common Stock | XMTR | 90.91 | 99.54 | 1,068,358 | -8.63 |
-8.67% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.370 | 1.500 | 33,781 | -0.13 |
-8.67% |
| LiveOne, Inc. - Common Stock | LVO | 2.320 | 2.540 | 59,199 | -0.22 |
-8.66% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 51.00 | 55.83 | 1,456,068 | -4.83 |
-8.65% |
| Valor Energy Incorporated - Common Stock | VAI | 2.330 | 2.550 | 52,160 | -0.22 |
-8.63% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.910 | 2.090 | 182,564 | -0.18 |
-8.61% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 2.760 | 3.020 | 11,342 | -0.26 |
-8.61% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.330 | 1.455 | 1,669,720 | -0.12 |
-8.59% |
| ACM Research Inc | ACMR | 53.10 | 58.09 | 1,443,442 | -4.99 |
-8.59% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 18.52 | 20.26 | 334,714 | -1.74 |
-8.59% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.370 | 4.780 | 371,792 | -0.41 |
-8.58% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.