| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palisade Bio, Inc. - Common Stock | PALI | 1.955 | 2.050 | 2,748,609 | -0.09 |
-4.63% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.030 | 1.080 | 141,251 | -0.05 |
-4.63% |
| PAR Technology Corporation Common Stock | PAR | 16.28 | 17.06 | 597,224 | -0.78 |
-4.57% |
| Murphy USA Inc. Common Stock | MUSA | 579.78 | 606.81 | 119,778 | -27.02 |
-4.45% |
| VolitionRX Limited Common Stock | VNRX | 1.290 | 1.350 | 113,239 | -0.06 |
-4.44% |
| AdvanSix Inc. Common Stock | ASIX | 19.57 | 20.48 | 41,626 | -0.91 |
-4.44% |
| Token Cat Limited - American Depositary Shares | TC | 2.370 | 2.480 | 329,906 | -0.11 |
-4.44% |
| Northern Technologies International Corporation - Common Stock | NTIC | 8.200 | 8.580 | 19,869 | -0.38 |
-4.43% |
| InflaRx N.V. - Common Stock | IFRX | 2.065 | 2.160 | 486,746 | -0.10 |
-4.40% |
| AZZ Inc. | AZZ | 137.06 | 143.36 | 368,914 | -6.30 |
-4.39% |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.830 | 2.960 | 70,859 | -0.13 |
-4.39% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 13.52 | 14.14 | 559,425 | -0.62 |
-4.38% |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 24.06 | 25.16 | 219,215 | -1.10 |
-4.37% |
| Accelerant Holdings Class A Common Shares | ARX | 12.50 | 13.07 | 924,733 | -0.57 |
-4.36% |
| Asure Software Inc - Common Stock | ASUR | 7.905 | 8.260 | 31,492 | -0.35 |
-4.30% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.900 | 5.120 | 161,011 | -0.22 |
-4.30% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.120 | 3.260 | 22,392 | -0.14 |
-4.29% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.245 | 3.390 | 1,649,763 | -0.15 |
-4.28% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.90 | 11.39 | 463,623 | -0.49 |
-4.26% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.130 | 1.180 | 80,022 | -0.05 |
-4.24% |
| Costco Wholesale | COST | 913.05 | 953.13 | 2,513,792 | -40.08 |
-4.21% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 14.93 | 15.58 | 242,561 | -0.65 |
-4.20% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 30.32 | 31.65 | 34,595 | -1.33 |
-4.20% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.600 | 1.670 | 106,785 | -0.07 |
-4.19% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.226 | 1.280 | 114,877 | -0.05 |
-4.19% |
| Aether Holdings, Inc. - Common Stock | ATHR | 4.407 | 4.600 | 19,161 | -0.19 |
-4.19% |
| Martin Midstream | MMLP | 2.290 | 2.390 | 9,628 | -0.10 |
-4.18% |
| Talos Energy, Inc. Common Stock | TALO | 13.63 | 14.23 | 487,418 | -0.60 |
-4.18% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 4.040 | 4.210 | 758,988 | -0.17 |
-4.04% |
| Smart Sand, Inc. - Common Stock | SND | 4.840 | 5.040 | 167,076 | -0.20 |
-3.97% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.