| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rigetti Computing, Inc. - Common stock | RGTI | 16.54 | 18.21 | 15,455,356 | -1.68 |
-9.20% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 2.047 | 2.250 | 4,090,057 | -0.20 |
-9.02% |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.49 | 21.40 | 12,307,454 | -1.91 |
-8.92% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 1.840 | 2.020 | 78,785 | -0.18 |
-8.91% |
| Liberty Energy Inc. Class A common stock | LBRT | 23.73 | 26.04 | 8,478,121 | -2.30 |
-8.85% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.963 | 3.250 | 66,965 | -0.29 |
-8.83% |
| HeartSciences Inc. - Common Stock | HSCS | 2.900 | 3.180 | 44,087 | -0.28 |
-8.81% |
| Varonis Systems, Inc. - Common Stock | VRNS | 24.20 | 26.53 | 9,246,992 | -2.33 |
-8.76% |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 11.98 | 13.13 | 570,530 | -1.15 |
-8.76% |
| Nexgen Energy Ltd. Common Shares | NXE | 11.45 | 12.54 | 5,337,990 | -1.09 |
-8.73% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 4.390 | 4.810 | 32,541 | -0.42 |
-8.73% |
| MP Materials Corp. Common Stock | MP | 58.99 | 64.61 | 4,343,136 | -5.62 |
-8.70% |
| Owlet, Inc. Class A Common Stock | OWLT | 11.76 | 12.88 | 79,008 | -1.12 |
-8.70% |
| Banco BBVA Argentina S.A. ADS | BBAR | 18.25 | 19.98 | 252,587 | -1.73 |
-8.66% |
| New York Times Company (The) Common Stock | NYT | 65.97 | 72.21 | 3,782,834 | -6.24 |
-8.65% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.505 | 2.740 | 1,392,165 | -0.24 |
-8.58% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.088 | 1.190 | 211,051 | -0.10 |
-8.56% |
| Vistra Corp. | VST | 139.90 | 153.00 | 5,022,522 | -13.10 |
-8.56% |
| American Battery Technology Company - Common Stock | ABAT | 3.935 | 4.300 | 2,344,776 | -0.36 |
-8.49% |
| Anfield Energy Inc. - Common Shares | AEC | 6.890 | 7.520 | 61,580 | -0.63 |
-8.38% |
| Nutex Health Inc. - Common Stock | NUTX | 141.54 | 154.47 | 154,703 | -12.93 |
-8.37% |
| NioCorp Developments Ltd. - Common Stock | NB | 6.875 | 7.500 | 2,784,513 | -0.62 |
-8.33% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 2.585 | 2.820 | 333,093 | -0.23 |
-8.33% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 87.31 | 95.23 | 372,230 | -7.92 |
-8.32% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.980 | 3.250 | 568,707 | -0.27 |
-8.31% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.970 | 7.600 | 711,176 | -0.63 |
-8.29% |
| inTest Corporation Common Stock | INTT | 8.870 | 9.670 | 43,282 | -0.80 |
-8.27% |
| IonQ, Inc. Common Stock | IONQ | 35.29 | 38.47 | 12,330,677 | -3.18 |
-8.27% |
| Talen Energy Corporation - Common Stock | TLN | 313.51 | 341.42 | 665,325 | -27.91 |
-8.17% |
| Aehr Test Systems - Common Stock | AEHR | 24.97 | 27.19 | 425,092 | -2.22 |
-8.17% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.