Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Esperion Theraptc  ESPR 1.900 1.990 4,197,226
-0.09
-4.52%
Casella Waste Sys  CWST 90.06 94.32 607,213
-4.26
-4.52%
ACM Research Inc  ACMR 27.04 28.29 2,541,055
-1.25
-4.42%
Lotus Technology Inc. - American Depositary Shares  LOT 5.640 5.900 8,791
-0.26
-4.41%
Urban-Gro Inc  UGRO 1.750 1.830 14,800
-0.08
-4.37%
Colombier Acquisition Corp II Wts [Clbr.U]  CLB-U 10.50 10.98 175
-0.48
-4.37%
Insperity Inc  NSP 104.17 108.93 415,094
-4.76
-4.37%
Wns Ltd ADR  WNS 40.17 42.00 823,239
-1.83
-4.36%
Fireman B.V.  IFRX 1.330 1.390 169,301
-0.06
-4.32%
Bolt Biotherapeutics Inc  BOLT 1.110 1.160 122,306
-0.05
-4.31%
Tff Pharmaceuticals Inc  TFFP 2.921 3.050 34,088
-0.13
-4.21%
NioCorp Developments Ltd. - Common Stock  NB 2.280 2.380 131,341
-0.10
-4.20%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.200 20,353
-0.05
-4.16%
Mogu Inc ADR  MOGU 1.850 1.930 7,441
-0.08
-4.15%
Xbiotech Inc  XBIT 7.870 8.210 59,355
-0.34
-4.14%
Hcw Biologics Inc  HCWB 1.400 1.460 2,444
-0.06
-4.12%
Laser Photonics Corporation - Common Stock  LASE 2.100 2.190 163,790
-0.09
-4.11%
Artara Therapeutics Inc  TARA 2.925 3.050 254,929
-0.12
-4.10%
Glycomimetics Inc  GLYC 1.640 1.710 1,012,981
-0.07
-4.09%
Shenandoah Telecom  SHEN 13.38 13.95 129,138
-0.57
-4.09%
Barnes Group  B 34.47 35.91 343,318
-1.44
-4.01%
Federated Investors  FHI 32.80 34.15 1,808,098
-1.35
-3.95%
Sellas Life Sciences Group Inc  SLS 1.460 1.520 1,286,933
-0.06
-3.95%
VeriSign  VRSN 175.48 182.68 1,931,522
-7.20
-3.94%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.220 2.310 9,949
-0.09
-3.90%
Hartford Finl Services Gp  HIG 95.30 99.09 2,889,643
-3.79
-3.82%
Fat Brands Inc Cl B  FATBB 6.050 6.290 479
-0.24
-3.82%
Elutia, Inc. - Class A Common Stock  ELUT 2.780 2.890 13,268
-0.11
-3.81%
Wheeler REIT B Pfd  WHLRP 1.530 1.590 17,998
-0.06
-3.77%
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.600 4.780 3,264
-0.18
-3.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.