| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VanEck Solana ETF | VSOL | 13.92 | 13.92 | 840 | +0.00 |
+0.03% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 18.07 | 18.07 | 1,785 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 19.80 | 19.80 | 2,359 | +0.00 |
+0.02% |
| Global X SuperDividend ETF | SDIV | 24.91 | 24.90 | 188 | +0.01 |
+0.02% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 9.522 | 9.520 | 300 | +0.00 |
+0.02% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 24.77 | 24.77 | 601 | +0.00 |
+0.02% |
| Corgi OKLO 2x Daily ETF | OKLC | 13.35 | 13.35 | 2,500 | +0.00 |
+0.02% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 7.231 | 7.230 | 1,268 | +0.00 |
+0.02% |
| Invesco BulletShares 2031 High Yield Corporate Bond ETF | BSJV | 25.95 | 25.95 | 2,500 | +0.00 |
+0.02% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 24.86 | 24.86 | 1,812 | +0.00 |
+0.02% |
| Xencor, Inc. - Common Stock | XNCR | 27.27 | 27.26 | 1,460 | +0.00 |
+0.02% |
| Tradr 2X Short SMR Daily ETF | SMZ | 17.70 | 17.70 | 752 | +0.00 |
+0.02% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 27.77 | 27.77 | 1,792 | +0.00 |
+0.02% |
| Horizon Core Bond ETF | BNDY | 24.60 | 24.60 | 420 | +0.00 |
+0.02% |
| Tradr 2X Long CLS Daily ETF | CSEX | 11.07 | 11.07 | 1,216 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 12.76 | 12.76 | 412 | +0.00 |
+0.01% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 18.63 | 18.63 | 183 | +0.00 |
+0.01% |
| Rayliant-ChinaAMC Transformative China Tech ETF | CNQQ | 23.13 | 23.13 | 101 | +0.00 |
+0.01% |
| USCF Gold Strategy Plus Income Fund | USG | 33.97 | 33.97 | 101 | +0.00 |
+0.01% |
| Global X SuperDividend REIT ETF | SRET | 22.08 | 22.08 | 133 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 44.69 | 44.69 | 1,386 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 28.41 | 28.41 | 10,027 | +0.00 |
+0.01% |
| REX-Osprey DOGE ETF | DOJE | 7.701 | 7.700 | 552 | +0.00 |
+0.01% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.961 | 7.960 | 615 | +0.00 |
+0.01% |
| ProShares Ultra Yen | YCL | 17.81 | 17.81 | 381 | +0.00 |
+0.01% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.05 | 35.05 | 2,164 | +0.00 |
+0.01% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 29.34 | 29.34 | 714 | +0.00 |
+0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.98 | 24.98 | 2,340 | +0.00 |
+0.01% |
| Subversive Congressional Republicans Trading ETF | GOP | 44.39 | 44.39 | 124 | +0.00 |
+0.01% |
| Tradr 2X Short COHR Daily ETF | COHQ | 36.99 | 36.99 | 400 | +0.00 |
+0.01% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
