| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Personalis, Inc. - Common Stock | PSNL | 15.68 | 14.07 | 2,090,254 | +1.61 |
+11.41% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.290 | 3.860 | 22,255,389 | +0.43 |
+11.14% |
| TriCo Bancshares - Common Stock | TCBK | 59.51 | 53.64 | 940,513 | +5.87 |
+10.93% |
| Kronos Worldwide Inc Common Stock | KRO | 6.530 | 5.890 | 136,523 | +0.64 |
+10.87% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 9.250 | 8.360 | 14,103 | +0.89 |
+10.65% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.555 | 4.120 | 4,121,915 | +0.43 |
+10.56% |
| CONMED Corporation - Common Stock | CNMD | 42.51 | 38.48 | 1,265,122 | +4.03 |
+10.46% |
| Battalion Oil Corporation Common Stock | BATL | 1.745 | 1.580 | 13,002,852 | +0.17 |
+10.44% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.68 | 18.73 | 85,064 | +1.95 |
+10.41% |
| Forum Markets, Incorporated - Common Stock | FRMM | 6.575 | 5.960 | 130,908 | +0.62 |
+10.32% |
| Inuvo, Inc. | INUV | 1.290 | 1.170 | 168,375 | +0.12 |
+10.26% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.560 | 3.240 | 106,977 | +0.32 |
+9.88% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 16.79 | 15.31 | 70,885 | +1.48 |
+9.67% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 4.450 | 4.060 | 267,457 | +0.39 |
+9.61% |
| FuboTV Inc. Class A Common Stock | FUBO | 10.04 | 9.180 | 491,976 | +0.86 |
+9.37% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 28.22 | 25.88 | 138,284 | +2.34 |
+9.04% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.640 | 3.340 | 679,446 | +0.30 |
+8.98% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 36.23 | 33.28 | 33,119 | +2.95 |
+8.87% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.315 | 1.210 | 5,019,481 | +0.10 |
+8.68% |
| American Well Corporation Class A Common Stock | AMWL | 10.76 | 9.910 | 135,625 | +0.85 |
+8.58% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 14.10 | 13.01 | 3,730,190 | +1.09 |
+8.38% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 2.410 | 2.230 | 81,893 | +0.18 |
+8.07% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 8.110 | 7.510 | 8,023,223 | +0.60 |
+7.99% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 4.400 | 4.080 | 242,561,270 | +0.32 |
+7.85% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 5.310 | 4.930 | 668,760 | +0.38 |
+7.71% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 24.09 | 22.37 | 960,683 | +1.72 |
+7.69% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 14.58 | 13.54 | 5,427,638 | +1.04 |
+7.68% |
| Alight, Inc. Class A Common Stock | ALIT | 21.07 | 19.62 | 213,191 | +1.45 |
+7.39% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 17.65 | 16.46 | 167,753 | +1.19 |
+7.23% |
| Securitize Corp. Common Stock | SECZ | 8.460 | 7.900 | 556,119 | +0.56 |
+7.09% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
