December 11th, 2017

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily CSI 300 China A Share Bull 2X ETF  CHAU 21.62 21.62 212
-0.00
-0.02%
iShares Large Cap Max Buffer Dec ETF  DMAX 27.70 27.70 280
-0.00
-0.02%
Direxion Daily BRKB Bull 2X ETF  BRKU 22.94 22.94 201
-0.00
-0.02%
Leverage Shares 2X Long ASTS Daily ETF  ASTG 7.598 7.600 100
-0.00
-0.02%
Leverage Shares 2x Long KLAC Daily ETF  KLAG 22.72 22.72 301
-0.00
-0.02%
GraniteShares YieldBOOST TSLA ETF  TSYY 20.37 20.37 186
-0.00
-0.02%
Nicholas Global Equity and Income ETF  GIAX 16.07 16.07 460
-0.00
-0.02%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 5.109 5.110 122
-0.00
-0.03%
Riot Platforms, Inc. - Common Stock  RIOT 19.00 19.00 29,160
-0.00
-0.03%
GraniteShares 2x Long PDD Daily ETF  PDDL 12.77 12.77 530
-0.00
-0.03%
GraniteShares YieldBOOST Semiconductor ETF  SEMY 13.17 13.17 2,339
-0.00
-0.03%
Tuttle Capital Pure Play Photonics ETF  FOTO 17.80 17.81 1,922
-0.00
-0.03%
Leverage Shares 2X Long USAR Daily ETF  USGG 6.748 6.750 2,247
-0.00
-0.03%
YieldMax BABA Option Income Strategy ETF  BABO 7.698 7.700 3,856
-0.00
-0.03%
Leverage Shares 2X Long LULU Daily ETF  LULG 6.408 6.410 1,551
-0.00
-0.03%
Leverage Shares 2X Long AAL Daily ETF  AALG 10.65 10.65 2,122
-0.00
-0.04%
Inflection Point Acquisition Corp. VIII - Unit  IPHXU 10.12 10.13 100
-0.01
-0.05%
Tradr 2X Long QNT Daily ETF  QNTU 7.666 7.670 581
-0.00
-0.05%
Leverage Shares 2X Long TSEM Daily ETF  TSEG 6.017 6.020 2,381
-0.00
-0.05%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.475 8.480 6,771
-0.01
-0.06%
KraneShares 2x Long PDD Daily ETF  KPDD 5.357 5.360 3,705
-0.00
-0.06%
Ondas Inc - Common Stock  ONDS 7.655 7.660 242,022
-0.00
-0.07%
Digital Brands Group, Inc. - Common Stock  DBGI 6.405 6.410 15,470
-0.00
-0.08%
Capstone Energy Plus, Inc. - Common Stock  CEPL 5.805 5.810 2,000
-0.00
-0.09%
Leverage Shares 2X Long MP Daily ETF  MPG 5.086 5.090 737
-0.00
-0.09%
Defiance Daily Target 2x Long RCAT ETF  RCAX 3.186 3.190 1,059
-0.00
-0.12%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.825 3.830 2,150
-0.00
-0.13%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.865 3.870 5,152
-0.00
-0.13%
ZoomInfo Technologies Inc. - Common Stock  GTM 4.230 4.240 400
-0.01
-0.24%
BTC Digital Ltd. - Ordinary Shares  BTCT 2.095 2.100 135,293
-0.00
-0.24%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.