December 11th, 2017

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Standard Motor Products, Inc. Common Stock  SMP 38.54 38.21 2
+0.33
+0.86%
Duke Energy  DUK 124.31 123.25 5,485
+1.06
+0.86%
Gerdau S.A. Common Stock  GGB 4.710 4.670 29,329
+0.04
+0.86%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.190 1.180 18,679
+0.01
+0.85%
BlackRock Income Trust, Inc.  BKT 10.62 10.53 2
+0.09
+0.84%
Nuveen Variable Rate Preferred & Income Fund Common Shares  NPFD 19.27 19.11 3,267
+0.16
+0.84%
Nuveen Mortgage and Income Fund  JLS 18.55 18.40 0
+0.15
+0.83%
Fortis   FTS 56.44 55.97 38
+0.47
+0.83%
BlackRock Credit Allocation Income Trust, Inc.  BTZ 10.19 10.11 25
+0.08
+0.83%
BlackRock Core Bond Trust  BHK 9.070 8.995 238
+0.07
+0.83%
Nuveen Global High Income Fund  JGH 12.71 12.61 0
+0.10
+0.82%
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest  NMAI 14.33 14.21 0
+0.12
+0.82%
INVESCO Ltd  IVZ 27.73 27.51 2,400
+0.22
+0.80%
Credit Suisse Asset Management Income Fd Inc  CIK 2.530 2.510 731
+0.02
+0.80%
Magna International   MGA 63.33 62.83 1,213
+0.50
+0.80%
BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest  BMEZ 14.24 14.13 402
+0.11
+0.78%
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ 8.470 8.405 0
+0.07
+0.77%
Hershey Co  HSY 190.32 188.87 2,412
+1.45
+0.77%
Neuberger Next Generation Connectivity Fund Inc. Common Stock  NBXG 15.81 15.69 247
+0.12
+0.76%
Japan Smaller Capitalization Fund Inc Common Stock  JOF 11.72 11.63 4
+0.09
+0.76%
Nuveen Preferred & Income Opportunities Fund  JPC 7.950 7.890 12,578
+0.06
+0.76%
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest  GUG 15.81 15.69 1
+0.12
+0.76%
BlackRock Enhanced International Dividend Trust  BGY 5.760 5.717 87
+0.04
+0.75%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW 9.470 9.400 1,001
+0.07
+0.74%
Southwest Gas Holdings, Inc. Common Stock (DE)  SWX 89.54 88.89 100
+0.65
+0.73%
ARR-PRC  ARR-PRC 20.96 20.81 200
+0.15
+0.70%
BlackRock Enhanced Global Dividend Trust  BOE 11.89 11.81 6
+0.08
+0.70%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 9.470 9.404 62
+0.07
+0.70%
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB 15.43 15.32 10
+0.11
+0.69%
Eaton Vance Short Duration Diversified Income  EVG 10.82 10.75 0
+0.07
+0.69%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.