| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily CSI 300 China A Share Bull 2X ETF | CHAU | 21.62 | 21.62 | 212 | -0.00 |
-0.02% |
| iShares Large Cap Max Buffer Dec ETF | DMAX | 27.70 | 27.70 | 280 | -0.00 |
-0.02% |
| Direxion Daily BRKB Bull 2X ETF | BRKU | 22.94 | 22.94 | 201 | -0.00 |
-0.02% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 7.598 | 7.600 | 100 | -0.00 |
-0.02% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 22.72 | 22.72 | 301 | -0.00 |
-0.02% |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 20.37 | 20.37 | 186 | -0.00 |
-0.02% |
| Nicholas Global Equity and Income ETF | GIAX | 16.07 | 16.07 | 460 | -0.00 |
-0.02% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.109 | 5.110 | 122 | -0.00 |
-0.03% |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.00 | 19.00 | 29,160 | -0.00 |
-0.03% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 12.77 | 12.77 | 530 | -0.00 |
-0.03% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 13.17 | 13.17 | 2,339 | -0.00 |
-0.03% |
| Tuttle Capital Pure Play Photonics ETF | FOTO | 17.80 | 17.81 | 1,922 | -0.00 |
-0.03% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 6.748 | 6.750 | 2,247 | -0.00 |
-0.03% |
| YieldMax BABA Option Income Strategy ETF | BABO | 7.698 | 7.700 | 3,856 | -0.00 |
-0.03% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.408 | 6.410 | 1,551 | -0.00 |
-0.03% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 10.65 | 10.65 | 2,122 | -0.00 |
-0.04% |
| Inflection Point Acquisition Corp. VIII - Unit | IPHXU | 10.12 | 10.13 | 100 | -0.01 |
-0.05% |
| Tradr 2X Long QNT Daily ETF | QNTU | 7.666 | 7.670 | 581 | -0.00 |
-0.05% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 6.017 | 6.020 | 2,381 | -0.00 |
-0.05% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.475 | 8.480 | 6,771 | -0.01 |
-0.06% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 5.357 | 5.360 | 3,705 | -0.00 |
-0.06% |
| Ondas Inc - Common Stock | ONDS | 7.655 | 7.660 | 242,022 | -0.00 |
-0.07% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 6.405 | 6.410 | 15,470 | -0.00 |
-0.08% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 5.805 | 5.810 | 2,000 | -0.00 |
-0.09% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.086 | 5.090 | 737 | -0.00 |
-0.09% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.186 | 3.190 | 1,059 | -0.00 |
-0.12% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 3.825 | 3.830 | 2,150 | -0.00 |
-0.13% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.865 | 3.870 | 5,152 | -0.00 |
-0.13% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 4.230 | 4.240 | 400 | -0.01 |
-0.24% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 2.095 | 2.100 | 135,293 | -0.00 |
-0.24% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
