| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Permian Basin Royalty Trust Common Stock | PBT | 28.07 | 26.20 | 75,659 | +1.87 |
+7.14% |
| HubSpot, Inc. Common Stock | HUBS | 222.09 | 207.48 | 604,710 | +14.61 |
+7.04% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 21.22 | 19.83 | 38,271 | +1.39 |
+7.02% |
| SM Energy Company Common Stock | SM | 29.75 | 27.81 | 1,918,294 | +1.94 |
+6.98% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.670 | 7.170 | 14,248,019 | +0.50 |
+6.97% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.230 | 1.150 | 18,312 | +0.08 |
+6.96% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.76 | 11.00 | 353,798 | +0.76 |
+6.91% |
| Scully Royalty Ltd. | SRL | 5.420 | 5.070 | 37,608 | +0.35 |
+6.90% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.15 | 16.98 | 4,498,103 | +1.17 |
+6.89% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.59 | 10.85 | 1,391,187 | +0.74 |
+6.82% |
| Braze, Inc. - Class A Common Stock | BRZE | 26.84 | 25.13 | 1,046,797 | +1.71 |
+6.80% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.559 | 1.460 | 2,102,879 | +0.10 |
+6.77% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.320 | 3.110 | 877,521 | +0.21 |
+6.75% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 67.79 | 63.51 | 79,564 | +4.28 |
+6.74% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 5.810 | 5.444 | 41,473 | +0.37 |
+6.72% |
| Forum Markets, Incorporated - Common Stock | FRMM | 6.360 | 5.960 | 616,645 | +0.40 |
+6.71% |
| Genius Sports Limited Ordinary Shares | GENI | 6.605 | 6.190 | 3,069,404 | +0.42 |
+6.70% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 11.74 | 11.00 | 4,380 | +0.74 |
+6.70% |
| Plum Acquisition Corp. IV - Unit | PLMKU | 11.50 | 10.78 | 919 | +0.72 |
+6.68% |
| AHT-PRF | AHT-PRF | 6.720 | 6.300 | 5,461 | +0.42 |
+6.67% |
| LegalZoom.com, Inc. - Common Stock | LZ | 7.730 | 7.250 | 705,073 | +0.48 |
+6.62% |
| Gray Television Inc Cl A | GTN-A | 7.580 | 7.110 | 591 | +0.47 |
+6.61% |
| United States Brent Oil Fund, LP ETV | BNO | 44.94 | 42.15 | 1,817,119 | +2.79 |
+6.61% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.200 | 3.940 | 48,217 | +0.26 |
+6.60% |
| Nine Energy Service, Inc. Common Stock | NINE | 11.65 | 10.93 | 25,127 | +0.72 |
+6.59% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.430 | 2.280 | 50,401 | +0.15 |
+6.58% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.120 | 2.930 | 14,661 | +0.19 |
+6.48% |
| CBIZ, Inc. Common Stock | CBZ | 40.23 | 37.79 | 288,312 | +2.44 |
+6.46% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.520 | 3.310 | 48,569 | +0.21 |
+6.34% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.440 | 1.360 | 426,935 | +0.08 |
+5.88% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
