| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.980 | 4.650 | 66,692,985 | +0.33 |
+7.10% |
| CBIZ, Inc. Common Stock | CBZ | 40.47 | 37.79 | 873,107 | +2.68 |
+7.09% |
| FuboTV Inc. Class A Common Stock | FUBO | 9.830 | 9.180 | 2,099,030 | +0.65 |
+7.08% |
| Air Global PLC - Ordinary shares | AIIR | 7.120 | 6.650 | 15,173 | +0.47 |
+7.07% |
| Similarweb Ltd. Ordinary Shares | SMWB | 7.130 | 6.660 | 1,516,972 | +0.47 |
+7.06% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.430 | 2.270 | 7,227 | +0.16 |
+7.05% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 11.35 | 10.61 | 2,588,346 | +0.74 |
+6.97% |
| Globavend Holdings Limited - Ord Shares | GVH | 4.620 | 4.320 | 19,890 | +0.30 |
+6.94% |
| ProShares UltraShort Silver | ZSL | 31.98 | 29.91 | 2,300,349 | +2.07 |
+6.92% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.490 | 4.200 | 94,355 | +0.29 |
+6.90% |
| Personalis, Inc. - Common Stock | PSNL | 15.04 | 14.07 | 10,664,136 | +0.97 |
+6.89% |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.680 | 6.250 | 557,685 | +0.43 |
+6.88% |
| Invesco DB Energy Fund | DBE | 29.00 | 27.14 | 47,133 | +1.86 |
+6.87% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 31.91 | 29.87 | 484 | +2.05 |
+6.85% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 10.47 | 9.800 | 20,257 | +0.67 |
+6.84% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 122.80 | 114.97 | 868 | +7.83 |
+6.81% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.060 | 6.610 | 1,106,803 | +0.45 |
+6.81% |
| Genius Sports Limited Ordinary Shares | GENI | 6.610 | 6.190 | 5,316,880 | +0.42 |
+6.79% |
| FG Nexus Inc. - Common Stock | FGNX | 5.080 | 4.760 | 150,307 | +0.32 |
+6.72% |
| Rapid7, Inc. - Common Stock | RPD | 11.92 | 11.17 | 3,339,073 | +0.75 |
+6.71% |
| Scully Royalty Ltd. | SRL | 5.410 | 5.070 | 44,582 | +0.34 |
+6.71% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 8.916 | 8.357 | 34,801 | +0.56 |
+6.69% |
| Plum Acquisition Corp. IV - Unit | PLMKU | 11.50 | 10.78 | 922 | +0.72 |
+6.68% |
| AHT-PRF | AHT-PRF | 6.720 | 6.300 | 5,531 | +0.42 |
+6.67% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.530 | 3.310 | 63,712 | +0.22 |
+6.65% |
| Gray Television Inc Cl A | GTN-A | 7.580 | 7.110 | 893 | +0.47 |
+6.61% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 21.12 | 19.83 | 43,613 | +1.29 |
+6.51% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.420 | 5.090 | 14,098,814 | +0.33 |
+6.48% |
| LegalZoom.com, Inc. - Common Stock | LZ | 7.720 | 7.250 | 3,511,654 | +0.47 |
+6.48% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.300 | 2.160 | 187,661 | +0.14 |
+6.48% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
