| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 36.48 | 33.28 | 62,756 | +3.20 |
+9.62% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 5.866 | 5.360 | 920,869 | +0.51 |
+9.45% |
| Plum Acquisition Corp. IV - Class A Ordinary Shares | PLMK | 11.66 | 10.66 | 892 | +1.00 |
+9.38% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 25.02 | 22.88 | 789,450 | +2.14 |
+9.35% |
| CONMED Corporation - Common Stock | CNMD | 42.07 | 38.48 | 1,410,838 | +3.59 |
+9.33% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.400 | 3.110 | 689,558 | +0.29 |
+9.32% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.720 | 4.320 | 203,628 | +0.40 |
+9.26% |
| Teamshares Inc. - Warrants | TMSWW | 1.420 | 1.300 | 4,802 | +0.12 |
+9.23% |
| Figma, Inc. Class A Common Stock | FIG | 23.03 | 21.11 | 7,740,158 | +1.92 |
+9.10% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 5.245 | 4.810 | 2,292,685 | +0.44 |
+9.04% |
| STAK Inc. - Class A Ordinary Shares | STAK | 3.670 | 3.370 | 40,776 | +0.30 |
+8.90% |
| Forum Markets, Incorporated - Common Stock | FRMM | 6.490 | 5.960 | 240,124 | +0.53 |
+8.89% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 29.66 | 27.25 | 85,420 | +2.41 |
+8.83% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 11.10 | 10.20 | 141,484 | +0.90 |
+8.82% |
| Playtika Holding Corp. - Common Stock | PLTK | 4.165 | 3.830 | 829,604 | +0.33 |
+8.75% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 4.435 | 4.080 | 309,662,007 | +0.35 |
+8.70% |
| CS Disco, Inc. Common Stock | LAW | 4.195 | 3.860 | 62,453 | +0.34 |
+8.68% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.530 | 5.090 | 8,582,504 | +0.44 |
+8.64% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.00 | 15.65 | 22,495 | +1.35 |
+8.63% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.595 | 3.310 | 27,126 | +0.29 |
+8.61% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.305 | 4.890 | 32,420 | +0.42 |
+8.49% |
| Tradr 2X Short APLD Daily ETF | APLZ | 28.21 | 26.02 | 64,457 | +2.20 |
+8.44% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 14.09 | 13.01 | 4,475,286 | +1.08 |
+8.30% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 15.80 | 14.59 | 9,231 | +1.21 |
+8.28% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 46.39 | 42.89 | 16,408 | +3.50 |
+8.15% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 16.53 | 15.31 | 75,565 | +1.22 |
+8.00% |
| Precipio, Inc. - Common Stock | PRPO | 25.67 | 23.80 | 17,392 | +1.87 |
+7.86% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.525 | 6.980 | 14,658 | +0.54 |
+7.81% |
| WidePoint Corporation Common Stock | WYY | 14.02 | 13.15 | 120,505 | +0.87 |
+6.62% |
| Quantum X Labs Inc. - Common Stock | QXL | 5.400 | 5.090 | 75,818 | +0.31 |
+6.09% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
