| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 20.74 | 20.74 | 607 | +0.00 |
+0.01% |
| Global X Autonomous & Electric Vehicles ETF | DRIV | 40.65 | 40.64 | 1,580 | +0.01 |
+0.01% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 40.81 | 40.81 | 12,950 | +0.00 |
+0.01% |
| BNY Mellon Core Bond ETF | BKAG | 41.81 | 41.81 | 2,274 | +0.00 |
+0.01% |
| Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF | EMCR | 44.15 | 44.15 | 199 | +0.00 |
+0.01% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 23.74 | 23.74 | 198 | +0.00 |
+0.01% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 18.88 | 18.88 | 1,373 | +0.00 |
+0.01% |
| iShares International Treasury Bond ETF | IGOV | 41.51 | 41.51 | 176 | +0.00 |
+0.01% |
| Sprott Copper Miners ETF | COPP | 42.54 | 42.54 | 2,860 | +0.00 |
+0.01% |
| Strive U.S. Energy ETF | DRLL | 36.49 | 36.49 | 100 | +0.00 |
+0.01% |
| Tortoise AI Infrastructure ETF | TCAI | 50.41 | 50.41 | 572 | +0.00 |
+0.01% |
| REX LLY Growth & Income ETF | LLII | 21.74 | 21.74 | 626 | +0.00 |
+0.01% |
| YieldMax CRCL Option Income Strategy ETF | CRCO | 25.25 | 25.25 | 1,789 | +0.00 |
+0.01% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 35.73 | 35.73 | 290,381 | +0.00 |
+0.01% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 36.27 | 36.27 | 5,307 | +0.00 |
+0.01% |
| ProShares UltraShort FTSE Europe ETF | EPV | 19.40 | 19.40 | 1,357 | +0.00 |
+0.01% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 21.31 | 21.31 | 25,353 | +0.00 |
+0.01% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 25.33 | 25.33 | 616 | +0.00 |
+0.01% |
| Roundhill Gold WeeklyPay ETF | GLDW | 50.84 | 50.84 | 1,204 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 12.06 | 12.06 | 272 | +0.00 |
+0.01% |
| CG Oncology, Inc. - Common stock | CGON | 69.53 | 69.53 | 407 | +0.00 |
+0.01% |
| First Trust International Equity Opportunities ETF | FPXI | 73.25 | 73.25 | 202 | +0.00 |
+0.01% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 51.81 | 51.81 | 326 | +0.00 |
+0.01% |
| Defiance Large Cap ex-Mag 7 ETF | XMAG | 24.48 | 24.48 | 2,220 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 15.84 | 15.84 | 2,397 | +0.00 |
+0.01% |
| ProShares Ultra High Yield ETF | UJB | 78.23 | 78.23 | 200 | +0.00 |
+0.01% |
| REX Growth & Income Universe ETF | GIF | 26.07 | 26.07 | 103 | +0.00 |
+0.01% |
| iShares Global Timber & Forestry ETF | WOOD | 67.14 | 67.14 | 234 | +0.00 |
+0.01% |
| YieldMax TSM Option Income Strategy ETF | TSMY | 16.88 | 16.88 | 2,214 | +0.00 |
+0.01% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 86.97 | 86.96 | 207 | +0.01 |
+0.01% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
