December 11th, 2017

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long HIMS ETF  HIMZ 28.58 27.04 554,459
+1.54
+5.70%
YieldMax MSTR Short Option Income Strategy ETF  WNTR 22.41 21.44 78,241
+0.97
+4.55%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.275 1.220 54,490
+0.05
+4.51%
Park Dental Partners, Inc. - Common Stock  PARK 18.79 17.98 3,949
+0.81
+4.51%
Fortress Biotech, Inc. - Common Stock  FBIO 2.404 2.300 469,516
+0.10
+4.50%
ProShares UltraShort Russell2000  TWM 24.64 23.58 293,589
+1.06
+4.50%
Fervo Energy Company - Class A common stock  FRVO 42.45 40.63 3,911,466
+1.82
+4.48%
Ark Restaurants Corp. - Common Stock  ARKR 6.770 6.480 1,923
+0.29
+4.48%
Energys Group Limited - Ordinary Shares  ENGS 1.525 1.460 51,086
+0.06
+4.45%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 46.75 44.76 181,132
+1.99
+4.45%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 71.73 68.68 5,735
+3.05
+4.44%
Braze, Inc. - Class A Common Stock  BRZE 20.75 19.87 538,817
+0.88
+4.43%
Workday, Inc. - Class A Common Stock  WDAY 124.01 118.75 2,203,394
+5.26
+4.43%
Atlantic American Corporation - Common Stock  AAME 2.370 2.270 4,591
+0.10
+4.41%
ProShares UltraShort MSCI EAFE  EFU 8.080 7.740 1,261
+0.34
+4.39%
Salesforce  CRM 174.91 167.58 5,913,737
+7.33
+4.37%
T-REX 2X Long TTD Daily Target ETF  TTDU 3.850 3.690 230,125
+0.16
+4.34%
Direxion Daily TSLA Bear 1X ETF  TSLS 52.07 49.92 151,515
+2.15
+4.31%
Studio City International Holdings Limited American depositary shares  MSC 2.545 2.440 1,440
+0.10
+4.30%
Tenable Holdings, Inc. - Common Stock  TENB 21.33 20.45 681,032
+0.88
+4.30%
MV Oil Trust Units of Beneficial Interests  MVO 2.190 2.100 136,879
+0.09
+4.29%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 3.900 3.740 4,565
+0.16
+4.28%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 31.13 29.86 74,380
+1.27
+4.25%
Zedge, Inc. Class B Common Stock  ZDGE 2.752 2.640 53,901
+0.11
+4.24%
Direxion Daily 20-Year Treasury Bear 3X  TMV 41.06 39.39 577,732
+1.67
+4.24%
Intuit  INTU 394.29 378.29 1,181,138
+16.00
+4.23%
Direxion Daily AMD Bear 1X ETF  AMDD 3.835 3.680 9,464,898
+0.15
+4.21%
Biglari Holdings Inc. Class B Common Stock  BH 268.98 258.17 26,990
+10.81
+4.19%
ProShares UltraShort FTSE Europe ETF  EPV 20.21 19.40 24,189
+0.81
+4.18%
RingCentral, Inc. Class A Common Stock  RNG 40.91 39.35 596,852
+1.56
+3.96%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.