December 11th, 2017

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Regional Management Corp. Common Stock  RM 35.09 32.27 32,651
+2.82
+8.74%
Offerpad Solutions Inc. Class A Common Stock  OPAD 4.175 3.870 8,584
+0.30
+7.88%
OptimumBank Holdings, Inc. - Common Stock  OPHC 8.165 7.600 169,268
+0.56
+7.43%
GraniteShares 2x Long VRT Daily ETF  VRTL 26.62 24.84 112,414
+1.78
+7.17%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.410 1.320 8,905
+0.09
+6.82%
Tradr 2X Long TEM Daily ETF  TEMT 14.22 13.32 41,003
+0.90
+6.76%
Arxis, Inc. - Class A Common Stock  ARXS 57.95 54.30 133,927
+3.66
+6.73%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.90 11.15 701,764
+0.75
+6.73%
Builders FirstSource, Inc. - Common Stock  BLDR 70.88 66.44 391,089
+4.44
+6.68%
Globus Maritime Limited - Common Stock  GLBS 3.060 2.870 53,394
+0.19
+6.62%
Wheels Up Experience Inc. Class A Common Stock  UP 6.130 5.750 15,561
+0.38
+6.61%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 4.840 4.540 7,126
+0.30
+6.61%
MasterBrand, Inc. Common Stock  MBC 8.795 8.250 118,459
+0.54
+6.61%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 6.950 6.520 3,134
+0.43
+6.60%
Anika Therapeutics Inc. - Common Stock  ANIK 20.55 19.28 35,762
+1.27
+6.59%
TriNet Group, Inc. Common Stock  TNET 70.15 65.83 79,835
+4.32
+6.56%
Asure Software Inc - Common Stock  ASUR 8.555 8.030 10,454
+0.53
+6.54%
Acco Brands Corporation Common Stock  ACCO 4.495 4.220 214,724
+0.28
+6.52%
TH International Limited - Ordinary shares  THCH 1.800 1.690 271
+0.11
+6.51%
Five9, Inc. - Common Stock  FIVN 29.30 27.51 471,461
+1.79
+6.51%
CS Disco, Inc. Common Stock  LAW 4.150 3.900 24,686
+0.25
+6.41%
Fox Factory Holding Corp. - Common Stock  FOXF 19.15 18.00 83,248
+1.15
+6.39%
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 9.500 8.930 222,528
+0.57
+6.38%
GoDaddy Inc. Class A Common Stock  GDDY 87.92 82.74 859,742
+5.18
+6.26%
Leverage Shares 2x Long BE Daily ETF  BEG 33.96 32.00 165,217
+1.96
+6.13%
Bionano Genomics, Inc. - Common Stock  BNGO 1.135 1.070 78,310
+0.06
+6.07%
Intapp, Inc. - Common Stock  INTA 34.64 32.69 187,164
+1.95
+5.97%
Gogo Inc. - Common Stock  GOGO 4.405 4.180 205,774
+0.23
+5.38%
Vivid Seats Inc. - Class A common stock  SEAT 8.070 7.700 5,015
+0.37
+4.81%
AudioEye, Inc. - Common Stock  AEYE 6.010 5.790 14,951
+0.22
+3.80%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.