December 11th, 2017

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Harte Hanks, Inc. - Common Stock  HHS 2.780 2.660 4,181
+0.12
+4.51%
Hagerty, Inc. Class A Common Stock  HGTY 10.23 9.790 173,099
+0.44
+4.49%
International Paper  IP 37.25 35.65 8,715,984
+1.60
+4.49%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 10.29 9.850 16,893,088
+0.44
+4.47%
Roadzen, Inc. - Ordinary Shares  RDZN 1.170 1.120 27,537
+0.05
+4.46%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.920 4.710 169,757
+0.21
+4.46%
Vivid Seats Inc. - Class A common stock  SEAT 5.900 5.650 263,801
+0.25
+4.42%
ARE-PRB  ARE-PRB 34.09 32.65 177,236
+1.44
+4.41%
Sharps Technology Inc. - Common Stock  STSS 1.900 1.820 531,380
+0.08
+4.40%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.140 2.050 381,476
+0.09
+4.39%
Lument Finance Trust, Inc. Common Stock  LFT 1.430 1.370 133,182
+0.06
+4.38%
ProShares Ultra Solana ETF  SLON 5.980 5.730 407,792
+0.25
+4.36%
AMREP Corporation Common Stock  AXR 24.43 23.41 1,732
+1.02
+4.36%
T-REX 2X Long SOL Daily Target ETF  SOLX 10.42 9.989 9,569
+0.43
+4.35%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.200 1.150 60,633
+0.05
+4.35%
VirnetX Holding Corp - Common Stock  VHC 16.33 15.65 16,918
+0.68
+4.35%
Astrana Health Inc. - Common Stock  ASTH 24.26 23.25 499,932
+1.01
+4.34%
Sonida Senior Living, Inc. Common Stock  SNDA 35.07 33.61 1,389,539
+1.46
+4.34%
HUYA Inc. American depositary shares  HUYA 3.370 3.230 1,460,667
+0.14
+4.33%
National Beverage Corp. - Common Stock  FIZZ 35.73 34.25 451,357
+1.48
+4.32%
APO-PRA  APO-PRA 56.47 54.14 170,042
+2.33
+4.30%
Akebia Therapeutics, Inc. - Common Stock  AKBA 1.460 1.400 3,751,040
+0.06
+4.29%
Tradr 2X Short BE Daily ETF  BEZ 16.82 16.13 119,696
+0.69
+4.28%
Lemonade, Inc. Common Stock  LMND 55.15 52.89 1,696,317
+2.26
+4.27%
Summit Therapeutics Inc. - Common Stock  SMMT 16.12 15.46 2,655,826
+0.66
+4.27%
21Shares 2x Long Sui ETF  TXXS 5.732 5.497 23,215
+0.23
+4.26%
Estee Lauder Co  EL 87.88 84.29 4,275,527
+3.59
+4.26%
Western Digital  WDC 272.29 261.18 8,201,165
+11.11
+4.25%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.220 3.090 85,380
+0.13
+4.21%
GDEV Inc. - Ordinary Shares  GDEV 14.70 14.11 521
+0.59
+4.18%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.