Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
NVR, Inc. Common Stock	NVR	6,374.93	6479.70	23,413	-1.62%	-104.77
Elbit Systems Ltd. - Ordinary Shares	ESLT	854.06	913.20	107,668	-6.48%	-59.14
ASML Holding N.V. - New York Registry Shares	ASML	1,863.55	1899.48	2,531,328	-1.89%	-35.93
Eli Lilly	LLY	1,133.00	1160.95	2,438,436	-2.41%	-27.95
Caseys General Stores, Inc. - Common Stock	CASY	895.14	916.28	491,167	-2.31%	-21.14
MercadoLibre, Inc. - Common Stock	MELI	1,589.60	1610.00	596,259	-1.27%	-20.40
AST SpaceMobile, Inc. - Class A Common Stock	ASTS	82.41	97.56	55,156,676	-15.53%	-15.15
Biglari Holdings Inc Cl A	BH-A	1,781.60	1796.66	17,058	-0.84%	-15.06
Adobe Systems	ADBE	204.02	218.80	25,063,709	-6.76%	-14.78
Micron Technology	MU	981.61	995.87	40,996,149	-1.43%	-14.26
EchoStar Corporation - Common stock	SATS	114.08	128.13	50,188,110	-10.97%	-14.05
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	250.81	264.76	9,029,726	-5.27%	-13.95
AeroVironment, Inc. - Common Stock	AVAV	170.58	183.69	1,050,948	-7.14%	-13.11
Cerebras Systems Inc. - Class A Common Stock	CBRS	214.00	226.55	4,740,012	-5.54%	-12.55
Rocket Lab Corporation - Common Stock	RKLB	102.39	114.78	63,387,329	-10.79%	-12.39
MongoDB, Inc. - Class A Common Stock	MDB	342.80	354.41	939,692	-3.28%	-11.61
Reddit, Inc.	RDDT	162.10	173.26	5,767,975	-6.44%	-11.16
Unifirst Corporation Common Stock	UNF	264.83	275.65	694,951	-3.93%	-10.82
Ferrari N.V. Common Shares	RACE	354.91	365.62	362,668	-2.93%	-10.71
TKO Group Holdings, Inc. Class A Common Stock	TKO	203.36	213.70	1,889,802	-4.84%	-10.34
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	401.31	411.50	15,930	-2.48%	-10.19
Mettler-Toledo International, Inc. Common Stock	MTD	1,131.49	1141.25	116,119	-0.86%	-9.76
Destiny Tech100 Inc. Common Stock	DXYZ	28.97	38.70	16,530,827	-25.14%	-9.73
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	62.32	71.51	2,959,899	-12.85%	-9.19
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	682.80	691.53	2,311,891	-1.26%	-8.73
Ulta Beauty, Inc. - Common Stock	ULTA	467.74	476.42	699,873	-1.82%	-8.68
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,108.61	2117.01	113,832	-0.40%	-8.40
Sadot Group Inc. - Common Stock	SDOT	16.21	24.58	359,973	-34.05%	-8.37
Lockheed Martin	LMT	540.33	548.68	1,029,368	-1.52%	-8.35
Medpace Holdings, Inc. - Common Stock	MEDP	467.34	475.07	297,334	-1.63%	-7.73

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433