Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Greenpro Capital Corp. - Common Stock	GRNQ	1.710	1.700	3,704	+0.56%	+0.01
AI Infrastructure Acquisition Corp. Class A Ordinary Shares	AIIA	9.940	9.930	735	+0.10%	+0.01
Solo Brands, Inc. Class A Common Stock	SBDS	6.290	6.280	36,178	+0.16%	+0.01
OTG Acquisition Corp. I - Unit	OTGAU	10.15	10.14	1,119	+0.10%	+0.01
Aldel Financial II Inc. - Class A Ordinary Shares	ALDF	10.50	10.49	1,000	+0.10%	+0.01
Central Plains Bancshares, Inc. - Common Stock	CPBI	16.87	16.86	2,680	+0.07%	+0.01
Huize Holding Limited - American Depositary Shares	HUIZ	3.175	3.160	2,308	+0.47%	+0.01
BNB Plus Corp. - Common Stock	BNBX	2.320	2.303	45,418	+0.74%	+0.02
Micropolis AI Robotics Ordinary Shares	MCRP	1.250	1.232	28,766	+1.46%	+0.02
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	OCCIM	25.24	25.22	1,603	+0.08%	+0.02
USA TODAY Co., Inc. Common Stock	TDAY	5.360	5.340	241,831	+0.37%	+0.02
Optimum Communications, Inc. Class A common stock	OPTU	1.700	1.680	550,068	+1.19%	+0.02
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred	SOHON	15.05	15.03	1,723	+0.15%	+0.02
OptimumBank Holdings, Inc. - Common Stock	OPHC	4.237	4.215	6,200	+0.53%	+0.02
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.016	0.9920	9,935	+2.38%	+0.02
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	OXLCN	24.43	24.40	918	+0.11%	+0.03
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	4.610	4.580	291,297	+0.66%	+0.03
Allspring Utilities and High Income Fund	ERH	11.77	11.74	9,237	+0.27%	+0.03
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary	MOGU	2.462	2.430	531	+1.33%	+0.03
Versus Systems Inc. - Common Stock	VS	1.310	1.276	7,618	+2.70%	+0.03
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	XELLL	25.04	25.00	73,898	+0.14%	+0.04
Happy City Holdings Limited - Class A Ordinary shares	HCHL	3.890	3.850	301,701	+1.04%	+0.04
Sangoma Technologies Corporation - Common Shares	SANG	5.030	4.990	15,343	+0.80%	+0.04
GigaMedia Limited - Ordinary Shares	GIGM	1.500	1.460	15,182	+2.75%	+0.04
Ribbon Acquisition Corp - Class A Ordinary Shares	RIBB	10.41	10.37	8,626	+0.43%	+0.04
NewtekOne, Inc. - 5.50% Notes Due 2026	NEWTZ	25.18	25.13	4,800	+0.18%	+0.05
Runway Growth Finance Corp. - 7.50% Notes due 2027	RWAYL	25.22	25.17	494	+0.20%	+0.05
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	1.100	1.050	11,218	+4.76%	+0.05
Cross Country Healthcare, Inc. - Common Stock	CCRN	8.020	7.970	256,500	+0.63%	+0.05
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative	ADAML	23.09	23.03	1,200	+0.23%	+0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433