Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative	ADAML	23.09	23.03	1,200	+0.23%	+0.05
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	HWCPZ	23.38	23.32	6,372	+0.24%	+0.06
Franklin Universal Trust	FT	8.045	7.987	24,050	+0.73%	+0.06
Torrid Holdings Inc. Common Stock	CURV	1.040	0.9807	512,173	+6.05%	+0.06
Century Therapeutics, Inc. - Common Stock	IPSC	1.040	0.9794	1,862,592	+6.19%	+0.06
Helport AI Limited - Ordinary Shares	HPAI	4.262	4.200	4,352	+1.47%	+0.06
AiRWA Inc. - Common Stock	YYAI	1.040	0.9774	1,229,837	+6.40%	+0.06
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	1.020	0.9559	84,356	+6.71%	+0.06
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN	UCIB	28.11	28.04	204	+0.24%	+0.07
Phoenix New Media Limited American Depositary Shares	FENG	2.023	1.955	481	+3.48%	+0.07
Antalpha Platform Holding Company - Class A Ordinary Shares	ANTA	9.571	9.500	506	+0.75%	+0.07
Smart Powerr Corp. - Common Stock	CREG	1.160	1.081	87,409	+7.32%	+0.08
Elevance Health, Inc. Common Stock	ELV	343.30	343.22	458,300	+0.02%	+0.08
Julong Holding Limited - Class A Ordinary Shares	JLHL	3.690	3.610	11,102	+2.22%	+0.08
Commerce.com, Inc. - Series 1 Common Stock	CMRC	4.300	4.220	317,594	+1.90%	+0.08
AGNC Investment Corp. - Depositary Shares	AGNCN	25.79	25.71	19,753	+0.32%	+0.08
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.010	0.9250	112,961	+9.19%	+0.08
NexMetals Mining Corp. - Common Stock	NEXM	3.870	3.780	25,786	+2.38%	+0.09
KE Holdings Inc American Depositary Shares (each representing three Class A	BEKE	16.04	15.95	1,776,533	+0.56%	+0.09
Flora Growth Corp. - Common Stock	FLGC	7.355	7.260	30,665	+1.31%	+0.10
VisionWave Holdings, Inc. - Common Stock	VWAV	9.950	9.850	82,043	+1.02%	+0.10
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029	NEWTH	25.30	25.20	909	+0.40%	+0.10
authID Inc. - Common Stock	AUID	1.030	0.9279	139,444	+11.00%	+0.10
111, Inc. - American Depositary Shares	YI	3.088	2.980	3,300	+3.62%	+0.11
Myomo Inc. Common Stock	MYO	1.020	0.9100	770,953	+12.09%	+0.11
Bogota Financial Corp. - Common Stock	BSBK	8.400	8.289	10,293	+1.34%	+0.11
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	2.632	2.520	4,413	+4.43%	+0.11
JBT Marel Corporation Common Stock	JBTM	155.11	154.99	150,870	+0.08%	+0.12
iHuman Inc. American depositary shares	IH	2.290	2.163	562	+5.86%	+0.13
Nexxen International Ltd. - Ordinary Shares	NEXN	6.660	6.530	160,731	+1.99%	+0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433