Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	STRC	94.80	96.49	2,573,011	-1.75%	-1.69
Smith Micro Software, Inc. - Common Stock	SMSI	2.875	4.550	1,411,371	-36.81%	-1.67
Applied Aerospace & Defense, Inc. Common Stock	AADX	20.43	22.09	1,356,085	-7.51%	-1.66
Visteon Corporation - Common Stock	VC	118.44	120.05	378,457	-1.34%	-1.61
Pantages Capital Acquisition Corporation - Unit	PGACU	10.75	12.35	4,761	-12.96%	-1.60
Victory Capital Holdings, Inc. - Common Stock	VCTR	84.84	86.42	767,858	-1.83%	-1.58
Ethos Technologies Inc. - Class A Common Stock	LIFE	15.61	17.18	786,152	-9.14%	-1.57
Versigent PLC Ordinary Shares	VGNT	46.69	48.24	844,391	-3.21%	-1.55
Perma-Pipe International Holdings, Inc. - Common Stock	PPIH	25.36	26.91	205,517	-5.76%	-1.55
Transdigm Group Incorporated Common Stock	TDG	1,256.05	1257.59	245,843	-0.12%	-1.54
West Pharmaceutical Services, Inc. Common Stock	WST	328.82	330.34	465,317	-0.46%	-1.52
Super Micro Computer, Inc. - Common Stock	SMCI	30.46	31.97	85,031,823	-4.72%	-1.51
RadNet, Inc. - Common Stock	RDNT	56.71	58.20	673,138	-2.56%	-1.49
UL Solutions Inc. Class A Common Stock	ULS	96.93	98.41	579,113	-1.50%	-1.48
Pharvaris N.V. - Ordinary Shares	PHVS	30.72	32.20	180,201	-4.60%	-1.48
Meta Platforms, Inc. - Class A Common Stock	META	566.98	568.43	14,347,935	-0.26%	-1.45
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	33.01	34.42	3,394	-4.10%	-1.41
Marex Group plc - Ordinary Shares	MRX	61.96	63.35	837,727	-2.19%	-1.39
Woodward, Inc. - Common Stock	WWD	386.85	388.21	413,215	-0.35%	-1.36
P3 Health Partners Inc. - Class A Common Stock	PIII	12.23	13.56	52,693	-9.81%	-1.33
Academy Sports and Outdoors, Inc. - Common Stock	ASO	51.01	52.33	1,479,229	-2.52%	-1.32
PicoCELA Inc. - American Depositary Shares	PCLA	4.810	6.120	20,529	-21.41%	-1.31
Unusual Machines, Inc. Common Stock	UMAC	24.43	25.72	4,838,131	-5.02%	-1.29
United Parks & Resorts Inc. Common Stock	PRKS	45.15	46.44	717,150	-2.78%	-1.29
NextNav Inc. - Common stock	NN	21.50	22.78	1,803,941	-5.62%	-1.28
Comcast Holdings ZONES	CCZ	64.00	65.28	102	-1.96%	-1.28
Perdoceo Education Corporation - Common Stock	PRDO	34.04	35.31	691,171	-3.60%	-1.27
Madison Air Solutions Corporation Class A Common Stock	MAIR	39.02	40.26	949,205	-3.08%	-1.24
Quantinuum Inc. - Class A Common Stock	QNT	55.26	56.49	1,263,508	-2.18%	-1.23
Astrana Health Inc. - Common Stock	ASTH	38.62	39.85	520,005	-3.09%	-1.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433