Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ESCO Technologies Inc. Common Stock	ESE	313.74	315.92	244,013	-0.69%	-2.18
Freedom Holding Corp. - Common Stock	FRHC	138.20	140.38	101,303	-1.55%	-2.18
Vishay Precision Group, Inc. Common Stock	VPG	139.52	141.70	644,798	-1.54%	-2.18
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	206.38	208.48	1,621	-1.01%	-2.10
Hims & Hers Health, Inc. Class A Common Stock	HIMS	26.82	28.87	19,093,380	-7.10%	-2.05
Solaris Energy Infrastructure, Inc. Class A Common Stock	SEI	74.01	76.04	1,562,046	-2.67%	-2.03
Veeva Systems Inc. Class A Common Stock	VEEV	159.54	161.55	1,909,130	-1.24%	-2.01
PROCEPT BioRobotics Corporation - Common Stock	PRCT	25.70	27.69	1,378,192	-7.17%	-1.99
Redwire Corporation Common Stock	RDW	15.12	17.09	64,220,670	-11.53%	-1.97
Hemab Therapeutics Holdings, Inc. - Common Stock	COAG	24.98	26.94	168,757	-7.28%	-1.96
Factorial Energy Inc. - Class A Common Stock	FAC	15.33	17.27	763,292	-11.23%	-1.94
Morningstar, Inc. - Common Stock	MORN	175.22	177.15	504,167	-1.09%	-1.93
Yesway, Inc. - Class A Common Stock	YSWY	23.24	25.15	633,723	-7.59%	-1.91
Trane Technologies plc	TT	458.25	460.14	1,232,767	-0.41%	-1.89
Novanta Inc. - Common Shares	NOVT	160.53	162.41	530,699	-1.16%	-1.88
Revvity, Inc. Common Stock	RVTY	99.66	101.52	927,424	-1.83%	-1.86
Blackhawk Network Holdings, Inc. - Common Stock	HAWK	23.81	25.64	962,162	-7.14%	-1.83
Virgin Galactic Holdings, Inc. Common Stock	SPCE	3.910	5.730	147,741,889	-31.76%	-1.82
High-Trend International Group - Class A Ordinary Shares	HTCO	3.980	5.790	1,158,766	-31.26%	-1.81
ChipMOS TECHNOLOGIES INC. - American Depositary Shares	IMOS	61.95	63.76	99,862	-2.84%	-1.81
Ionq Inc WT [Ionq/W]	ION-WS	46.23	48.03	5,615	-3.76%	-1.80
Sprouts Farmers Market, Inc. - Common Stock	SFM	86.33	88.12	1,279,293	-2.03%	-1.79
SIM Acquisition Corp. I - Unit	SIMAU	11.21	13.00	20,384	-13.77%	-1.79
SharkNinja, Inc. Ordinary Shares	SN	133.80	135.59	1,340,124	-1.32%	-1.79
Tempus AI, Inc. - Class A Common Stock	TEM	47.82	49.59	6,122,872	-3.57%	-1.77
Build-A-Bear Workshop, Inc. Common Stock	BBW	32.13	33.89	407,293	-5.19%	-1.76
Karman Holdings Inc. Common Stock	KRMN	47.83	49.58	3,364,243	-3.53%	-1.75
MBX Biosciences, Inc. - Common Stock	MBX	35.51	37.25	2,156,477	-4.67%	-1.74
Merck & Co	MRK	119.05	120.76	10,927,111	-1.42%	-1.71
Dick's Sporting Goods Inc Common Stock	DKS	220.99	222.70	895,452	-0.77%	-1.71

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433