Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	XELLL	25.04	25.00	73,898	+0.14%	+0.04
MidCap Financial Investment Corporation - 8.00% Notes due 2028	MFICL	25.20	25.16	2,134	+0.16%	+0.04
Happy City Holdings Limited - Class A Ordinary shares	HCHL	3.890	3.850	301,701	+1.04%	+0.04
Sangoma Technologies Corporation - Common Shares	SANG	5.030	4.990	15,343	+0.80%	+0.04
GigaMedia Limited - Ordinary Shares	GIGM	1.500	1.460	15,182	+2.75%	+0.04
Ribbon Acquisition Corp - Class A Ordinary Shares	RIBB	10.41	10.37	8,626	+0.43%	+0.04
NewtekOne, Inc. - 5.50% Notes Due 2026	NEWTZ	25.18	25.13	4,800	+0.18%	+0.05
Runway Growth Finance Corp. - 7.50% Notes due 2027	RWAYL	25.22	25.17	494	+0.20%	+0.05
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	1.100	1.050	11,218	+4.76%	+0.05
Cross Country Healthcare, Inc. - Common Stock	CCRN	8.020	7.970	256,500	+0.63%	+0.05
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative	ADAML	23.09	23.03	1,200	+0.23%	+0.05
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	HWCPZ	23.38	23.32	6,372	+0.24%	+0.06
Franklin Universal Trust	FT	8.045	7.987	24,050	+0.73%	+0.06
Torrid Holdings Inc. Common Stock	CURV	1.040	0.9807	512,173	+6.05%	+0.06
Century Therapeutics, Inc. - Common Stock	IPSC	1.040	0.9794	1,862,592	+6.19%	+0.06
Helport AI Limited - Ordinary Shares	HPAI	4.262	4.200	4,352	+1.47%	+0.06
AiRWA Inc. - Common Stock	YYAI	1.040	0.9774	1,229,837	+6.40%	+0.06
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	1.020	0.9559	84,356	+6.71%	+0.06
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN	UCIB	28.11	28.04	204	+0.24%	+0.07
Phoenix New Media Limited American Depositary Shares	FENG	2.023	1.955	481	+3.48%	+0.07
Antalpha Platform Holding Company - Class A Ordinary Shares	ANTA	9.571	9.500	506	+0.75%	+0.07
Smart Powerr Corp. - Common Stock	CREG	1.160	1.081	87,409	+7.32%	+0.08
Elevance Health, Inc. Common Stock	ELV	343.30	343.22	458,300	+0.02%	+0.08
Julong Holding Limited - Class A Ordinary Shares	JLHL	3.690	3.610	11,102	+2.22%	+0.08
Commerce.com, Inc. - Series 1 Common Stock	CMRC	4.300	4.220	317,594	+1.90%	+0.08
AGNC Investment Corp. - Depositary Shares	AGNCN	25.79	25.71	19,753	+0.32%	+0.08
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.010	0.9250	112,961	+9.19%	+0.08
NexMetals Mining Corp. - Common Stock	NEXM	3.870	3.780	25,786	+2.38%	+0.09
KE Holdings Inc American Depositary Shares (each representing three Class A	BEKE	16.04	15.95	1,776,533	+0.56%	+0.09
Flora Growth Corp. - Common Stock	FLGC	7.355	7.260	30,665	+1.31%	+0.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433