Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Credit Acceptance Corporation - Common Stock	CACC	548.15	548.85	151,000	-0.13%	-0.70
Sanara MedTech Inc. - Common Stock	SMTI	20.81	21.50	48,928	-3.21%	-0.69
Danaher Corp	DHR	180.10	180.79	3,126,756	-0.38%	-0.69
RTX Corporation Common Stock	RTX	183.53	184.21	3,348,409	-0.37%	-0.68
TransMedics Group, Inc. - Common Stock	TMDX	72.91	73.59	659,684	-0.92%	-0.68
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares	XNDU	11.79	12.46	2,133,864	-5.38%	-0.67
Instacart (Maplebear Inc)	CART	41.24	41.90	3,130,060	-1.56%	-0.66
Kailera Therapeutics, Inc. - Common stock	KLRA	18.89	19.54	411,683	-3.33%	-0.65
FuboTV Inc. Class A Common Stock	FUBO	9.830	10.47	1,754,288	-6.11%	-0.64
GridAI Technologies Corp. - Common Stock	GRDX	5.270	5.900	80,804	-10.68%	-0.63
On Holding AG Class A Ordinary Shares	ONON	38.58	39.21	3,831,784	-1.61%	-0.63
Seres Therapeutics, Inc. - Common Stock	MCRB	5.700	6.320	109,373	-9.81%	-0.62
K&F Growth Acquisition Corp. II - Unit	KFIIU	10.70	11.32	2,448	-5.48%	-0.62
Bright Minds Biosciences Inc. - common stock	DRUG	60.95	61.57	658,919	-1.01%	-0.62
Simpson Manufacturing Company, Inc. Common Stock	SSD	193.07	193.69	190,123	-0.32%	-0.62
News Corporation	NWSA	25.68	26.30	6,804,002	-2.34%	-0.62
Foxx Development Holdings Inc. - Common Stock	FOXX	3.150	3.760	93,058	-16.22%	-0.61
America's Car-Mart, Inc. - Common Stock	CRMT	2.090	2.690	3,315,626	-22.30%	-0.60
McGraw Hill, Inc. Common Stock	MH	11.76	12.36	1,236,184	-4.85%	-0.60
Comstock Holding Companies, Inc. - Class A Common Stock	CHCI	15.61	16.20	22,125	-3.64%	-0.59
Omada Health, Inc. - Common Stock	OMDA	17.14	17.73	672,187	-3.33%	-0.59
Damora Therapeutics, Inc. - Common Stock	DMRA	20.78	21.36	207,156	-2.72%	-0.58
Parsons Corporation Common Stock	PSN	56.70	57.28	807,394	-1.01%	-0.58
Fluence Energy, Inc. - Class A Common Stock	FLNC	23.71	24.28	9,317,434	-2.35%	-0.57
Starfighters Space, Inc. Common Stock	FJET	6.180	6.750	2,623,350	-8.44%	-0.57
USA Rare Earth, Inc. - Common Stock	USAR	21.99	22.56	14,347,980	-2.53%	-0.57
EpicQuest Education Group International Limited - Common Stock	EEIQ	2.940	3.500	31,636	-16.00%	-0.56
GMR Solutions Inc. Class A Common Stock	GMRS	12.35	12.91	580,015	-4.34%	-0.56
Generate Biomedicines, Inc. - Common Stock	GENB	12.38	12.93	688,706	-4.25%	-0.55
Blackstone Digital Infrastructure Trust Inc. Common Stock	BXDC	21.77	22.32	599,464	-2.46%	-0.55

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433