52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Pulse Biosciences, Inc - Common Stock	PLSE	53.81	49.98	367,599	+36.21 (205.74%)
Teradyne, Inc. - Common Stock	TER	402.68	398.72	1,814,323	+270.60 (204.88%)
Lindblad Expeditions Holdings Inc. - Common Stock	LIND	35.82	35.54	702,756	+24.06 (204.59%)
PBF Energy Inc. Class A Common Stock	PBF	84.27	89.34	3,498,001	+56.57 (204.22%)
Hewlett Packard Enterprise Company Common Stock	HPE	73.46	71.00	13,508,005	+49.06 (201.07%)
RingCentral, Inc. Class A Common Stock	RNG	79.27	78.35	917,481	+52.88 (200.38%)
Day One Biopharmaceuticals, Inc. - Common Stock	DAWN	21.53	21.53	0	+14.29 (197.38%)
OmniAb, Inc. - Common Stock	OABI	4.790	4.660	1,039,170	+3.17 (196.59%)
Globus Maritime Limited - Common Stock	GLBS	3.350	3.500	87,447	+2.22 (196.46%)
Illumina, Inc. - Common Stock	ILMN	278.17	264.57	1,895,817	+184.31 (196.37%)
Replimune Group, Inc. - Common Stock	REPL	13.42	13.04	2,022,788	+8.89 (196.25%)
Rackspace Technology, Inc. - Common Stock	RXT	3.900	3.620	4,666,932	+2.57 (193.23%)
Vestis Corporation Common Stock	VSTS	14.13	14.00	849,984	+9.31 (193.15%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+6.09 (192.72%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	95.01	92.76	86,820	+62.55 (192.65%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+3.30 (190.75%)
Ciena Corporation Common Stock	CIEN	449.77	425.93	3,780,748	+293.83 (188.43%)
Intel Corp	INTC	104.70	107.08	75,057,709	+68.33 (187.87%)
Paysign, Inc. - Common Stock	PAYS	15.37	14.96	787,237	+10.02 (187.29%)
Semtech Corporation - Common Stock	SMTC	187.30	187.49	2,512,108	+122.04 (187.01%)
Trio-Tech International - Common Stock	TRT	10.25	10.25	0	+6.67 (186.71%)
AstroNova, Inc. - Common Stock	ALOT	28.99	28.99	0	+18.87 (186.46%)
Tilly's, Inc. Common Stock	TLYS	4.460	4.440	133,175	+2.90 (185.90%)
Hyperliquid Strategies Inc - Common Stock	PURR	11.11	11.30	8,876,755	+7.21 (184.87%)
Advanced Micro Devices, Inc. - Common Stock	AMD	608.10	620.68	13,733,640	+393.20 (182.97%)
Coherent Corp. - Common Stock	COHR	312.62	302.35	8,111,672	+201.52 (181.39%)
Eton Pharmaceuticals, Inc. - Common Stock	ETON	55.21	54.75	371,137	+35.55 (180.82%)
AvalonBay Communities	AVB	184.06	184.06	0	+117.99 (178.59%)
Sight Sciences, Inc. - Common Stock	SGHT	8.890	8.470	289,468	+5.69 (177.81%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+28.80 (177.78%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433