December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.740 4.450 192,706
+3.60 (315.79%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 4.490 4.110 315,410
+3.40 (310.05%)
Marvell Technology, Inc. - Common Stock  MRVL 279.70 280.71 42,164,432
+211.46 (309.88%)
Trio-Tech International Common Stock  TRT 10.98 10.27 488,469
+8.29 (308.94%)
STAK Inc. - Class A Ordinary Shares  STAK 7.720 8.120 726,519
+5.83 (308.47%)
Amkor Technology, Inc. - Common Stock  AMKR 82.78 76.15 7,553,956
+62.46 (307.38%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 29.72 29.50 585,046
+22.42 (307.12%)
BioAge Labs, Inc. - Common Stock  BIOA 18.04 16.45 436,925
+13.60 (306.31%)
Frequency Electronics, Inc. - Common Stock  FEIM 75.28 77.15 165,403
+56.66 (304.30%)
Entravision Communications Corporation Common Stock  EVC 9.660 9.980 1,968,096
+7.27 (304.18%)
Everspin Technologies, Inc. - Common Stock  MRAM 24.41 24.20 1,450,322
+18.37 (304.14%)
Lam Research  LRCX 366.81 362.52 9,256,660
+275.86 (303.31%)
Amplitech Group, Inc. - Common Stock  AMPG 8.490 8.670 8,265,267
+6.38 (302.37%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 16.54 15.66 674,149
+12.38 (297.60%)
Semtech Corporation - Common Stock  SMTC 166.71 163.57 1,672,145
+124.77 (297.50%)
SkyWater Technology, Inc. - Common Stock  SKYT 36.61 35.80 702,723
+27.38 (296.64%)
FormFactor, Inc. - Common Stock  FORM 139.21 130.24 1,211,178
+104.11 (296.61%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.29 (291.23%)
Astera Labs, Inc. - Common Stock  ALAB 367.15 367.47 5,380,802
+272.61 (288.35%)
nLIGHT, Inc. - Common Stock  LASR 69.66 70.19 889,658
+51.64 (286.57%)
Sphere Entertainment Co. Class A Common Stock  SPHR 153.25 150.77 555,203
+113.43 (284.86%)
Rackspace Technology, Inc. - Common Stock  RXT 5.440 5.600 21,777,455
+4.01 (280.42%)
Ampco-Pittsburgh Corporation Common Stock  AP 11.83 11.21 181,209
+8.72 (280.39%)
MKS Inc. - Common Stock  MKSI 355.69 345.32 961,426
+262.02 (279.73%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 17.77 23.54 65,882
+13.07 (278.34%)
Comfort Systems USA, Inc. Common Stock  FIX 1,877.61 1843.42 451,834
+1380.91 (278.02%)
Revolution Medicines, Inc. - Common Stock  RVMD 153.87 149.23 1,581,069
+113.08 (277.22%)
TOYO Co., Ltd - Ordinary Shares  TOYO 12.82 13.50 756,471
+9.41 (275.95%)
Rocket Lab Corporation - Common Stock  RKLB 102.39 114.78 63,387,329
+75.03 (274.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.