December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PACS Group, Inc. Common Stock  PACS 37.31 37.31 413
+24.13 (183.08%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.43 (182.56%)
FTC Solar, Inc. - Common Stock  FTCI 11.83 11.83 30
+7.63 (181.67%)
Tutor Perini Corporation Common Stock  TPC 68.93 68.93 0
+44.45 (181.58%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 2.840 2.840 10,831
+1.83 (181.19%)
Nova Minerals Limited - American Depositary Shares  NVA 7.200 7.200 6,466
+4.64 (180.81%)
Silvercorp Metals   SVM 8.590 8.590 16,815
+5.53 (180.72%)
TryHard Holdings Limited - Ordinary Shares  THH 16.93 16.93 1
+10.89 (180.22%)
Dakota Gold Corp. Common Stock  DC 6.100 6.100 3,056
+3.92 (179.82%)
Applied Digital Corporation - Common Stock  APLD 25.72 25.72 33,064
+16.52 (179.57%)
Monopar Therapeutics Inc. - Common Stock  MNPR 70.78 70.78 0
+45.44 (179.32%)
Tango Therapeutics, Inc. - Common Stock  TNGX 8.700 8.700 0
+5.58 (178.85%)
D-Wave Quantum Inc. Common Shares  QBTS 27.52 27.52 94,808
+17.62 (177.98%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 16.60 16.60 9
+10.60 (176.67%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 29.23 29.23 59,790
+18.61 (175.24%)
Newmont Mining  NEM 104.73 104.73 17,349
+66.64 (174.95%)
Contango ORE, Inc. Common Stock  CTGO 29.27 29.27 293
+18.61 (174.58%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Immix Biopharma, Inc. - Common Stock  IMMX 5.740 5.740 1
+3.64 (173.33%)
Ciena Corporation Common Stock  CIEN 240.28 240.28 184
+151.84 (171.69%)
Rocket Lab Corporation - Common Stock  RKLB 77.20 77.18 63,027
+48.76 (171.45%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.816 2.816 0
+1.78 (170.75%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+6.66 (170.33%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
BridgeBio Pharma, Inc. - Common Stock  BBIO 76.53 76.53 33
+48.14 (169.57%)
Karman Holdings Inc. Common Stock  KRMN 80.81 80.81 28
+50.76 (168.92%)
908 Devices Inc. - Common Stock  MASS 5.450 5.450 0
+3.42 (168.47%)
National Vision Holdings, Inc. - Common Stock  EYE 28.30 28.30 0
+17.73 (167.74%)
Digital Turbine, Inc. - Common Stock  APPS 5.380 5.380 108
+3.37 (167.66%)
Sana Biotechnology, Inc. - Common Stock  SANA 4.530 4.530 5,324
+2.83 (166.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.