December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.115 3.450 108,349
+2.48 (150.91%)
Okeanis Eco Tankers Corp. Common Stock  ECO 60.84 60.33 166,291
+36.57 (150.67%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 3.730 3.560 691,944
+2.24 (150.34%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 19.89 20.31 674,930
+11.93 (149.94%)
HudBay Minerals   HBM 23.11 22.75 647,688
+13.86 (149.84%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.11 15.20 74,735
+9.06 (149.75%)
COMPASS Pathways Plc - American Depository Shares  CMPS 11.47 11.35 914,128
+6.88 (149.46%)
Pulse Biosciences, Inc - Common Stock  PLSE 37.59 35.13 89,796
+22.52 (149.44%)
Movado Group Inc. Common Stock  MOV 38.53 38.18 74,359
+23.06 (149.06%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 134.00 136.64 104,782
+80.17 (148.93%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 6.415 6.420 258,260
+3.83 (148.64%)
Marvell Technology, Inc. - Common Stock  MRVL 189.86 187.56 9,794,877
+113.33 (148.09%)
Optical Cable Corporation - Common Stock  OCC 14.60 14.86 91,759
+8.69 (147.04%)
Xencor, Inc. - Common Stock  XNCR 19.62 20.21 250,277
+11.67 (146.79%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 45.90 44.04 65,118
+27.30 (146.77%)
Everspin Technologies, Inc. - Common Stock  MRAM 15.15 14.53 347,747
+9.01 (146.74%)
Vestis Corporation Common Stock  VSTS 14.66 14.46 279,349
+8.70 (145.97%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 4.550 4.530 201,413
+2.70 (145.95%)
Hewlett Packard Enterprise Company Common Stock  HPE 49.15 47.90 6,863,244
+29.13 (145.50%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.215 8.040 23,266
+4.87 (145.22%)
Astronics Corporation - Common Stock  ATRO 70.07 69.49 135,815
+41.44 (144.77%)
Veeco Instruments Inc. - Common Stock  VECO 50.34 50.00 263,309
+29.63 (143.07%)
Dyne Therapeutics, Inc. - Common Stock  DYN 24.89 25.18 525,269
+14.64 (142.83%)
Centerra Gold Inc. Common Shares  CGAU 17.43 17.19 384,355
+10.24 (142.49%)
RingCentral, Inc. Class A Common Stock  RNG 57.41 55.62 538,235
+33.62 (141.34%)
Garrett Motion Inc. - Common Stock  GTX 30.91 31.15 536,048
+18.09 (141.15%)
Immunovant, Inc. - Common Stock  IMVT 38.77 38.62 210,432
+22.68 (140.96%)
Lithium Argentina AG Common Shares  LAR 6.140 6.010 397,645
+3.59 (140.78%)
Puma Biotechnology Inc - Common Stock  PBYI 7.640 7.930 121,307
+4.46 (140.25%)
Corvex, Inc. - Common Stock  MOVE 11.00 10.82 1,816
+6.41 (139.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.