December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 6.460 6.420 193,328
+3.88 (150.39%)
Allegheny Technologies  ATI 188.75 187.44 139,806
+113.11 (149.54%)
Okeanis Eco Tankers Corp. Common Stock  ECO 60.49 60.33 121,015
+36.22 (149.24%)
Astronics Corporation - Common Stock  ATRO 71.33 69.49 85,700
+42.71 (149.19%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 134.07 136.64 60,752
+80.24 (149.06%)
Pulse Biosciences, Inc - Common Stock  PLSE 37.50 35.13 37,749
+22.43 (148.84%)
Comfort Systems USA, Inc. Common Stock  FIX 1,735.14 1729.69 91,652
+1035.98 (148.17%)
HudBay Minerals   HBM 22.89 22.75 412,271
+13.64 (147.46%)
COMPASS Pathways Plc - American Depository Shares  CMPS 11.38 11.35 672,542
+6.78 (147.39%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 45.95 44.04 40,997
+27.35 (147.04%)
Everspin Technologies, Inc. - Common Stock  MRAM 15.14 14.53 206,543
+9.00 (146.58%)
Marvell Technology, Inc. - Common Stock  MRVL 188.52 187.56 6,776,161
+111.99 (146.33%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.90 15.20 61,122
+8.85 (146.28%)
Prenetics Global Limited - Class A Ordinary Share  PRE 19.24 18.64 28,766
+11.42 (146.19%)
Vestis Corporation Common Stock  VSTS 14.59 14.46 161,466
+8.62 (144.71%)
Dyne Therapeutics, Inc. - Common Stock  DYN 25.07 25.18 199,186
+14.82 (144.63%)
Veeco Instruments Inc. - Common Stock  VECO 50.60 50.00 181,249
+29.89 (144.35%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 4.520 4.530 114,865
+2.67 (144.34%)
Shimmick Corporation - Common Stock  SHIM 4.200 3.780 18,512
+2.48 (144.19%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.180 8.040 12,686
+4.83 (144.18%)
Garrett Motion Inc. - Common Stock  GTX 31.27 31.15 279,718
+18.45 (143.95%)
Xencor, Inc. - Common Stock  XNCR 19.39 20.21 134,564
+11.44 (143.90%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 3.620 3.560 381,068
+2.13 (142.95%)
Rayonier Advanced Materials Inc. Common Stock  RYAM 9.055 8.950 121,721
+5.32 (142.76%)
Hewlett Packard Enterprise Company Common Stock  HPE 48.54 47.90 4,294,845
+28.52 (142.46%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 18.13 18.25 223,679
+10.64 (142.06%)
Lithium Argentina AG Common Shares  LAR 6.170 6.010 227,677
+3.62 (141.96%)
Centerra Gold Inc. Common Shares  CGAU 17.36 17.19 254,772
+10.17 (141.45%)
Hecla Mining Company Common Stock  HL 14.40 14.12 3,205,269
+8.43 (141.21%)
RingCentral, Inc. Class A Common Stock  RNG 57.28 55.62 341,375
+33.49 (140.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.