December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Designer Brands Inc. Class A Common Stock  DBI 6.880 6.560 819,326
+4.31 (167.70%)
Mobilicom Limited - Ordinary Shares  MOB 6.240 5.840 95,001
+3.91 (167.67%)
10x Genomics, Inc. - Common Stock  TXG 28.84 29.05 2,005,760
+18.06 (167.53%)
Sasol Ltd. American Depositary Shares  SSL 13.00 13.42 2,097,389
+8.13 (166.94%)
Silvercorp Metals   SVM 11.30 10.51 5,036,911
+7.06 (166.51%)
Apyx Medical Corporation - Common Stock  APYX 4.690 4.650 160,919
+2.93 (166.48%)
Roivant Sciences Ltd. - Common Shares  ROIV 30.04 29.73 5,306,033
+18.76 (166.31%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 5.280 4.990 4,352,356
+3.29 (165.55%)
Axcelis Technologies, Inc. - Common Stock  ACLS 180.12 173.57 641,308
+112.19 (165.16%)
Tyra Biosciences, Inc. - Common Stock  TYRA 26.99 25.57 1,013,845
+16.81 (165.13%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 11.93 11.60 1,023,218
+7.43 (165.11%)
Hewlett Packard Enterprise Company Common Stock  HPE 48.17 46.80 23,521,883
+29.95 (164.38%)
Target Hospitality Corp. - Common Stock  TH 18.40 17.67 1,065,426
+11.43 (163.99%)
COMPASS Pathways Plc - American Depository Shares  CMPS 12.08 11.41 2,515,635
+7.49 (163.18%)
Allient Inc. - Common Stock  ALNT 91.37 91.23 180,842
+56.62 (162.94%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 26.31 26.35 107,374
+16.27 (162.18%)
Arcus Biosciences, Inc. Common Stock  RCUS 23.80 23.30 1,447,474
+14.72 (162.11%)
Albemarle Corporation Common Stock  ALB 170.42 158.65 3,265,099
+105.34 (161.86%)
Electrovaya Inc. - Common Shares  ELVA 9.500 9.810 333,558
+5.87 (161.71%)
China Yuchai International Limited Common Stock  CYD 50.03 47.92 121,773
+30.88 (161.25%)
Minerva Neurosciences, Inc - Common Stock  NERV 4.510 4.620 83,000
+2.78 (160.69%)
Esperion Therapeutics, Inc. - Common Stock  ESPR 3.150 3.150 11,227,108
+1.94 (160.33%)
Perimeter Solutions, SA Common Stock  PRM 35.47 35.05 1,663,656
+21.84 (160.23%)
Contineum Therapeutics, Inc. - Common stock  CTNM 11.88 11.86 109,471
+7.31 (159.96%)
Surrozen, Inc. - Common Stock  SRZN 23.39 23.37 71,099
+14.39 (159.89%)
Stoke Therapeutics, Inc. - Common Stock  STOK 29.82 29.36 478,898
+18.32 (159.30%)
Constellium SE Ordinary Shares (France)  CSTM 35.60 34.75 1,602,504
+21.86 (159.10%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 7.765 7.050 41,936
+4.76 (158.83%)
Keel Infrastructure Corp. - Common Stock  KEEL 5.590 5.520 54,839,663
+3.43 (158.80%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 46.91 50.12 394,038
+28.78 (158.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.