December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skeena Resources Limited Common Shares  SKE 33.43 33.43 3
+22.03 (193.25%)
Ouster, Inc. - Common Stock  OUST 20.69 20.69 7,193
+13.63 (193.06%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 17.71 17.71 1,440
+11.65 (192.24%)
Alcoa Corporation Common Stock  AA 73.03 73.03 11,052
+48.02 (192.00%)
Millicom International Cellular S.A. - Common Stock  TIGO 83.03 83.03 168
+54.53 (191.33%)
Arcus Biosciences, Inc. Common Stock  RCUS 22.34 22.34 329
+14.66 (190.89%)
TechnipFMC plc Ordinary Share  FTI 73.79 73.79 51
+48.42 (190.86%)
Almonty Industries Inc. - Common Shares  ALM 17.88 17.88 49,287
+11.73 (190.73%)
Camtek Ltd. - Ordinary Shares  CAMT 174.53 174.53 228
+114.38 (190.16%)
InnovAge Holding Corp. - Common Stock  INNV 8.200 8.200 0
+5.37 (189.75%)
Nextpower Inc. - Class A Common Stock  NXT 117.97 117.97 338
+77.24 (189.64%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 12.82 12.82 40,011
+8.39 (189.39%)
NPK International Inc. Common Stock  NPKI 15.03 15.03 0
+9.83 (189.04%)
Centrus Energy Corp. Class A Common Stock  LEU 187.22 187.22 1,758
+122.35 (188.61%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 54.51 54.51 371
+35.56 (187.65%)
SeaStar Medical Holding Corporation - Common Stock  ICU 3.710 3.710 0
+2.42 (187.60%)
Centerra Gold Inc. Common Shares  CGAU 19.46 19.46 209
+12.69 (187.44%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 14.11 14.11 0
+9.18 (186.21%)
Ero Copper Corp. Common Shares  ERO 31.15 31.15 2,414
+20.24 (185.52%)
Uranium Energy Corp. Common Stock  UEC 13.53 13.53 19,237
+8.78 (184.84%)
American Axle & Manufacturing Holdings, Inc. Common Stock  AXL 9.000 9.000 0
+5.84 (184.81%)
Evaxion A/S - American Depositary Share  EVAX 4.040 4.040 0
+2.62 (184.51%)
Tilly's, Inc. Common Stock  TLYS 5.050 5.050 3,383
+3.27 (183.71%)
MacroGenics, Inc. - Common Stock  MGNX 3.600 3.600 623
+2.33 (183.46%)
Himalaya Shipping Ltd. Common Shares  HSHP 13.49 13.49 100
+8.73 (183.40%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.290 7.290 0
+4.71 (182.56%)
McEwen Inc. Common Stock  MUX 23.04 23.04 99
+14.88 (182.35%)
IES Holdings, Inc. - Common Stock  IESC 532.78 532.78 1
+344.00 (182.23%)
MYR Group, Inc. - Common Stock  MYRG 318.26 318.26 3
+205.25 (181.62%)
10x Genomics, Inc. - Common Stock  TXG 23.27 23.27 596
+14.99 (181.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.