December 11th, 2017

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+33.74 (164.11%)
Encore Capital Group Inc - Common Stock  ECPG 97.65 94.08 55,216
+60.60 (163.56%)
Enviri Corporation Common Stock  NVRI 22.73 22.18 14,007
+14.10 (163.38%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 18.30 17.49 319,993
+11.35 (163.32%)
Monopar Therapeutics Inc. - Common Stock  MNPR 109.75 108.35 101,293
+68.00 (162.87%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 8.945 8.900 323,353
+5.54 (162.32%)
Pyxis Oncology, Inc. - Common Stock  PYXS 2.885 2.650 280,344
+1.78 (162.27%)
Neogen Corporation - Common Stock  NEOG 12.27 12.04 901,881
+7.59 (162.18%)
Cohu, Inc. - Common Stock  COHU 49.47 47.99 169,797
+30.60 (162.16%)
Nabors Industries Ltd.  NBR 83.38 85.67 40,524
+51.48 (161.38%)
Lattice Semiconductor Corporation - Common Stock  LSCC 126.67 124.27 336,894
+77.94 (159.94%)
Jade Biosciences, Inc. - Common Stock  JBIO 18.93 19.75 84,663
+11.64 (159.67%)
Absci Corporation - Common Stock  ABSI 7.760 7.780 443,540
+4.77 (159.53%)
High Roller Technologies, Inc. Common Stock  ROLR 5.827 5.830 13,643
+3.58 (158.99%)
Optical Cable Corporation - Common Stock  OCC 15.30 14.86 38,034
+9.39 (158.97%)
Argan, Inc. Common Stock  AGX 578.06 570.43 24,380
+354.65 (158.74%)
Neuraxis, Inc. Common Stock  NRXS 6.500 6.250 10,016
+3.98 (157.94%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+11.72 (157.53%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.025 3.980 31,280
+2.45 (154.75%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.02 (154.56%)
Enova International, Inc. Common Stock  ENVA 260.75 254.14 34,755
+158.16 (154.15%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 20.23 20.31 409,238
+12.27 (154.15%)
Movado Group Inc. Common Stock  MOV 39.21 38.18 33,889
+23.74 (153.46%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 9.675 9.390 247,035
+5.86 (153.27%)
Noodles & Company - Class A Common Stock  NDLS 18.57 18.62 19,924
+11.21 (152.31%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+24.42 (151.87%)
ACM Research Inc  ACMR 77.36 78.47 343,857
+46.62 (151.64%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 6.485 6.420 178,480
+3.91 (151.36%)
One Stop Systems, Inc. - Common Stock  OSS 12.78 12.23 143,150
+7.68 (150.59%)
Allegheny Technologies  ATI 189.45 187.44 126,062
+113.81 (150.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.