| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,958.25 | 755400.00 | 253 | +0.34% |
+2558.25 |
| ESHA | 22.27 | 14.38 | 7,386,086 | +54.87% |
+7.89 |
| INBS | 11.76 | 4.100 | 97,789,856 | +186.78% |
+7.66 |
| GHC | 1,100.00 | 1092.93 | 8,664 | +0.65% |
+7.07 |
| TSM | 305.15 | 299.58 | 6,124,818 | +1.86% |
+5.57 |
| SPOT | 582.11 | 576.68 | 432,260 | +0.94% |
+5.43 |
| PVLA | 104.72 | 99.88 | 301,787 | +4.85% |
+4.84 |
| UAN | 102.92 | 98.27 | 43,018 | +4.73% |
+4.65 |
| ONDL | 27.04 | 22.43 | 508,096 | +20.55% |
+4.61 |
| WFC-PRL | 1,213.05 | 1208.52 | 3,433 | +0.37% |
+4.53 |
| PI | 172.57 | 168.60 | 738,591 | +2.35% |
+3.97 |
| DRUG | 79.47 | 75.85 | 250,544 | +4.77% |
+3.62 |
| ALNY | 400.42 | 397.25 | 349,711 | +0.80% |
+3.17 |
| SPRB | 85.62 | 82.67 | 19,595 | +3.57% |
+2.95 |
| APLX | 51.99 | 49.09 | 304,911 | +5.90% |
+2.90 |
| ASND | 212.24 | 209.34 | 268,248 | +1.38% |
+2.90 |
| CORD | 40.34 | 37.48 | 198,772 | +7.64% |
+2.87 |
| ARGX | 840.58 | 837.90 | 53,865 | +0.32% |
+2.68 |
| NKE | 63.82 | 61.19 | 26,950,085 | +4.30% |
+2.63 |
| BAC-PRL | 1,247.95 | 1245.38 | 2,211 | +0.21% |
+2.57 |
| CYTK | 63.90 | 61.37 | 1,185,844 | +4.12% |
+2.53 |
| MNDY | 147.76 | 145.32 | 541,891 | +1.68% |
+2.44 |
| CONI | 67.59 | 65.17 | 58,527 | +3.71% |
+2.42 |
| ELV | 350.95 | 348.80 | 327,272 | +0.62% |
+2.15 |
| SIMO | 92.41 | 90.46 | 136,861 | +2.16% |
+1.95 |
| IRON | 78.83 | 76.89 | 133,688 | +2.52% |
+1.94 |
| AZO | 3,400.78 | 3398.85 | 37,147 | +0.06% |
+1.93 |
| VNDA | 8.925 | 7.030 | 21,817,810 | +26.96% |
+1.90 |
| ASPCU | 28.11 | 26.30 | 2,117 | +6.88% |
+1.81 |
| MSGS | 261.10 | 259.74 | 120,809 | +0.52% |
+1.36 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
