| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,060.97 | 3910.25 | 23,706 | +3.85% |
+150.72 |
| BWET | 449.44 | 416.72 | 184,857 | +7.85% |
+32.72 |
| REGN | 822.41 | 799.08 | 385,478 | +2.92% |
+23.33 |
| MCK | 906.98 | 884.38 | 409,409 | +2.56% |
+22.60 |
| DE | 673.57 | 654.91 | 1,533,028 | +2.85% |
+18.66 |
| MELI | 1,954.40 | 1936.20 | 236,920 | +0.94% |
+18.20 |
| FGL | 17.02 | 0.1500 | 260,693 | +11243.33% |
+16.87 |
| CASY | 768.78 | 752.21 | 262,829 | +2.20% |
+16.57 |
| MUSA | 531.79 | 515.39 | 205,723 | +3.18% |
+16.40 |
| MRNX | 95.19 | 79.50 | 489,222 | +19.73% |
+15.69 |
| MRNA | 154.40 | 140.34 | 20,046,256 | +10.02% |
+14.06 |
| ISRL | 24.81 | 12.40 | 462 | +100.08% |
+12.41 |
| ESLT | 711.71 | 700.51 | 60,904 | +1.60% |
+11.20 |
| ELV | 402.47 | 392.54 | 472,290 | +2.53% |
+9.93 |
| DUOL | 158.19 | 148.36 | 1,511,125 | +6.62% |
+9.83 |
| HWM | 254.45 | 244.95 | 3,720,443 | +3.88% |
+9.50 |
| FIX | 1,555.06 | 1545.62 | 247,070 | +0.61% |
+9.44 |
| NVS | 161.43 | 152.06 | 3,443,631 | +6.16% |
+9.37 |
| MSI | 494.43 | 485.30 | 491,718 | +1.88% |
+9.13 |
| HUM | 392.35 | 383.23 | 662,764 | +2.38% |
+9.12 |
| ULTA | 546.21 | 537.10 | 539,832 | +1.70% |
+9.11 |
| AAPL | 325.62 | 316.85 | 37,398,699 | +2.77% |
+8.77 |
| PNRG | 219.58 | 211.08 | 173,198 | +4.03% |
+8.50 |
| MGRT | 105.94 | 98.07 | 34,867 | +8.02% |
+7.87 |
| BWXT | 160.01 | 152.29 | 1,245,778 | +5.07% |
+7.72 |
| NEU | 905.21 | 897.70 | 96,405 | +0.84% |
+7.51 |
| AXTQ | 61.00 | 53.62 | 98,561 | +13.76% |
+7.38 |
| COR | 330.60 | 323.60 | 746,955 | +2.16% |
+7.00 |
| USO | 140.61 | 133.70 | 6,966,696 | +5.17% |
+6.91 |
| CBOE | 307.05 | 300.20 | 447,230 | +2.28% |
+6.85 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
