December 11th, 2017

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SNDK  973.64 859.99 5,407,700
+13.22%
+113.65
MPWR  1,435.37 1357.60 179,008
+5.73%
+77.77
MU  798.35 725.11 10,856,520
+10.10%
+73.24
LITE  646.93 585.57 1,904,697
+10.48%
+61.36
STX  549.86 501.62 1,275,388
+9.62%
+48.24
FIX  1,148.82 1105.93 142,755
+3.88%
+42.89
DELL  370.34 334.38 2,627,406
+10.75%
+35.96
SITM  475.39 444.45 212,541
+6.96%
+30.94
ASML  1,535.18 1507.85 425,453
+1.81%
+27.33
PWR  609.93 583.14 299,119
+4.59%
+26.79
BE  209.96 185.42 6,744,984
+13.23%
+24.54
BH-A  1,713.00 1688.84 2,746
+1.43%
+24.16
EQIX  1,073.15 1050.00 73,607
+2.20%
+23.15
AMD  537.49 515.21 13,446,938
+4.32%
+22.28
EME  666.54 645.39 87,004
+3.28%
+21.15
CIEN  292.95 272.10 901,156
+7.66%
+20.85
FN  369.07 348.52 159,596
+5.90%
+20.55
COHR  235.07 214.66 3,685,851
+9.51%
+20.41
WDC  309.00 289.20 1,490,954
+6.85%
+19.80
NBIS  153.24 134.00 13,989,867
+14.36%
+19.24
MTSI  245.47 226.48 310,596
+8.38%
+18.99
SMH  501.87 483.63 4,590,097
+3.77%
+18.24
AVGO  349.37 331.98 8,942,275
+5.24%
+17.39
LFUS  400.43 383.37 26,616
+4.45%
+17.06
TLN  377.93 361.18 177,277
+4.64%
+16.75
AMAT  388.91 372.53 1,359,725
+4.40%
+16.38
AMUU  189.49 174.43 53,645
+8.63%
+15.06
URI  1,119.65 1104.94 36,140
+1.33%
+14.71
TER  259.79 245.40 660,894
+5.86%
+14.39
GEV  810.86 797.04 1,044,229
+1.73%
+13.82
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.