| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SNDK | 973.64 | 859.99 | 5,407,700 | +13.22% |
+113.65 |
| MPWR | 1,435.37 | 1357.60 | 179,008 | +5.73% |
+77.77 |
| MU | 798.35 | 725.11 | 10,856,520 | +10.10% |
+73.24 |
| LITE | 646.93 | 585.57 | 1,904,697 | +10.48% |
+61.36 |
| STX | 549.86 | 501.62 | 1,275,388 | +9.62% |
+48.24 |
| FIX | 1,148.82 | 1105.93 | 142,755 | +3.88% |
+42.89 |
| DELL | 370.34 | 334.38 | 2,627,406 | +10.75% |
+35.96 |
| SITM | 475.39 | 444.45 | 212,541 | +6.96% |
+30.94 |
| ASML | 1,535.18 | 1507.85 | 425,453 | +1.81% |
+27.33 |
| PWR | 609.93 | 583.14 | 299,119 | +4.59% |
+26.79 |
| BE | 209.96 | 185.42 | 6,744,984 | +13.23% |
+24.54 |
| BH-A | 1,713.00 | 1688.84 | 2,746 | +1.43% |
+24.16 |
| EQIX | 1,073.15 | 1050.00 | 73,607 | +2.20% |
+23.15 |
| AMD | 537.49 | 515.21 | 13,446,938 | +4.32% |
+22.28 |
| EME | 666.54 | 645.39 | 87,004 | +3.28% |
+21.15 |
| CIEN | 292.95 | 272.10 | 901,156 | +7.66% |
+20.85 |
| FN | 369.07 | 348.52 | 159,596 | +5.90% |
+20.55 |
| COHR | 235.07 | 214.66 | 3,685,851 | +9.51% |
+20.41 |
| WDC | 309.00 | 289.20 | 1,490,954 | +6.85% |
+19.80 |
| NBIS | 153.24 | 134.00 | 13,989,867 | +14.36% |
+19.24 |
| MTSI | 245.47 | 226.48 | 310,596 | +8.38% |
+18.99 |
| SMH | 501.87 | 483.63 | 4,590,097 | +3.77% |
+18.24 |
| AVGO | 349.37 | 331.98 | 8,942,275 | +5.24% |
+17.39 |
| LFUS | 400.43 | 383.37 | 26,616 | +4.45% |
+17.06 |
| TLN | 377.93 | 361.18 | 177,277 | +4.64% |
+16.75 |
| AMAT | 388.91 | 372.53 | 1,359,725 | +4.40% |
+16.38 |
| AMUU | 189.49 | 174.43 | 53,645 | +8.63% |
+15.06 |
| URI | 1,119.65 | 1104.94 | 36,140 | +1.33% |
+14.71 |
| TER | 259.79 | 245.40 | 660,894 | +5.86% |
+14.39 |
| GEV | 810.86 | 797.04 | 1,044,229 | +1.73% |
+13.82 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
