| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CORD | 6.425 | 6.420 | 4,866,038 | +0.08% |
+0.00 |
| DRK | 1.635 | 1.630 | 125 | +0.31% |
+0.01 |
| AEHG | 2.415 | 2.410 | 379,447 | +0.21% |
+0.00 |
| RGYY | 4.785 | 4.780 | 2,005 | +0.10% |
+0.00 |
| AMDD | 24.25 | 24.25 | 251,837 | +0.02% |
+0.00 |
| NETG | 17.05 | 17.05 | 5,772 | +0.03% |
+0.00 |
| UTHY | 38.19 | 38.19 | 2,035 | +0.01% |
+0.00 |
| VSTL | 16.07 | 16.07 | 19,281 | +0.03% |
+0.00 |
| ARMG | 7.415 | 7.410 | 73,551 | +0.06% |
+0.00 |
| TARK | 38.98 | 38.98 | 3,223 | +0.01% |
+0.00 |
| PDDL | 10.78 | 10.78 | 1,101 | +0.04% |
+0.00 |
| NAPR | 59.98 | 59.98 | 299 | +0.01% |
+0.00 |
| FDTX | 48.62 | 48.62 | 100 | +0.01% |
+0.00 |
| HODU | 6.534 | 6.530 | 3,426 | +0.06% |
+0.00 |
| TSYY | 18.70 | 18.70 | 255 | +0.02% |
+0.00 |
| ARMW | 23.68 | 23.68 | 2,721 | +0.02% |
+0.00 |
| AAPW | 41.56 | 41.56 | 429 | +0.01% |
+0.00 |
| RDTE | 25.71 | 25.71 | 1,507 | +0.01% |
+0.00 |
| BBH | 257.23 | 257.23 | 161 | +0.00% |
+0.00 |
| MVV | 83.13 | 83.13 | 2,615 | +0.00% |
+0.00 |
| BABU | 7.733 | 7.730 | 5,146 | +0.04% |
+0.00 |
| WTLS | 60.21 | 60.21 | 156 | +0.01% |
+0.00 |
| SMYY | 5.123 | 5.120 | 3,816 | +0.06% |
+0.00 |
| CWY | 12.14 | 12.14 | 101 | +0.03% |
+0.00 |
| HAKY | 28.95 | 28.95 | 195 | +0.01% |
+0.00 |
| POEL | 2.933 | 2.930 | 36,477 | +0.11% |
+0.00 |
| XOVL | 17.66 | 17.66 | 1,333 | +0.02% |
+0.00 |
| FNGO | 127.05 | 127.05 | 602 | +0.00% |
+0.00 |
| SLVX | 11.39 | 11.39 | 129 | +0.03% |
+0.00 |
| GLX | 3.933 | 3.930 | 277 | +0.07% |
+0.00 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
