| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,851.00 | 756650.00 | 88 | +0.03% |
+201.00 |
| SEB | 4,050.00 | 3910.25 | 18,045 | +3.57% |
+139.75 |
| BWET | 447.90 | 416.72 | 124,257 | +7.48% |
+31.18 |
| MCK | 910.06 | 884.38 | 296,604 | +2.90% |
+25.68 |
| CASY | 775.30 | 752.21 | 178,684 | +3.07% |
+23.09 |
| FGL | 18.01 | 0.1500 | 246,514 | +11906.67% |
+17.86 |
| REGN | 815.38 | 799.08 | 278,021 | +2.04% |
+16.30 |
| DE | 670.11 | 654.91 | 1,208,111 | +2.32% |
+15.20 |
| MUSA | 530.42 | 515.39 | 123,228 | +2.92% |
+15.03 |
| MELI | 1,949.56 | 1936.20 | 186,282 | +0.69% |
+13.36 |
| ESLT | 713.56 | 700.51 | 51,014 | +1.86% |
+13.05 |
| ISRL | 24.81 | 12.40 | 457 | +100.08% |
+12.41 |
| SPGI | 446.12 | 435.84 | 965,343 | +2.36% |
+10.28 |
| ULTA | 546.78 | 537.10 | 390,377 | +1.80% |
+9.68 |
| MRNX | 89.13 | 79.50 | 409,336 | +12.11% |
+9.63 |
| NVS | 161.22 | 152.06 | 2,889,495 | +6.03% |
+9.16 |
| ELV | 401.41 | 392.54 | 389,442 | +2.26% |
+8.87 |
| MRNA | 149.18 | 140.34 | 15,252,202 | +6.30% |
+8.84 |
| HWM | 253.39 | 244.95 | 3,162,397 | +3.45% |
+8.44 |
| DUOL | 156.65 | 148.36 | 1,319,506 | +5.59% |
+8.29 |
| META | 580.45 | 572.34 | 9,462,370 | +1.42% |
+8.11 |
| CBOE | 308.13 | 300.20 | 323,720 | +2.64% |
+7.93 |
| HUM | 391.15 | 383.23 | 507,253 | +2.07% |
+7.92 |
| AAPL | 324.74 | 316.85 | 31,733,463 | +2.49% |
+7.89 |
| AXTQ | 61.00 | 53.62 | 96,497 | +13.76% |
+7.38 |
| PNRG | 218.00 | 211.08 | 133,284 | +3.28% |
+6.92 |
| MSI | 492.06 | 485.30 | 338,921 | +1.39% |
+6.76 |
| DUOG | 65.43 | 58.67 | 10,980 | +11.52% |
+6.76 |
| AXSM | 204.84 | 198.52 | 222,713 | +3.18% |
+6.32 |
| BWXT | 158.18 | 152.29 | 863,539 | +3.86% |
+5.89 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
