| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BGLD | 25.34 | 17.76 | 3,086 | +42.68% |
+7.58 |
| TWN | 59.71 | 53.51 | 203 | +11.59% |
+6.20 |
| BFAP | 21.62 | 18.18 | 0 | +18.94% |
+3.44 |
| PDX | 21.43 | 18.46 | 4,114 | +16.09% |
+2.97 |
| ROMO | 34.79 | 31.97 | 405 | +8.82% |
+2.82 |
| SRV | 40.72 | 38.58 | 1,831 | +5.55% |
+2.14 |
| COMB | 23.64 | 21.73 | 428 | +8.79% |
+1.91 |
| CHAT | 61.01 | 59.33 | 19,420 | +2.83% |
+1.68 |
| CERY | 30.65 | 29.22 | 0 | +4.88% |
+1.43 |
| FCUS | 33.46 | 32.10 | 10 | +4.23% |
+1.36 |
| AIO | 23.17 | 21.98 | 4,615 | +5.41% |
+1.19 |
| SBS | 25.22 | 24.03 | 5,611 | +4.95% |
+1.19 |
| BKIE | 94.20 | 93.16 | 2 | +1.12% |
+1.04 |
| EINC | 96.76 | 95.78 | 20 | +1.03% |
+0.98 |
| RSSB | 29.45 | 28.47 | 245 | +3.44% |
+0.98 |
| GCAD | 48.01 | 47.05 | 0 | +2.03% |
+0.96 |
| ETCO | 19.48 | 18.56 | 7 | +4.95% |
+0.92 |
| SSXU | 35.45 | 34.54 | 1 | +2.65% |
+0.91 |
| GABF | 47.88 | 46.97 | 0 | +1.93% |
+0.91 |
| JDVI | 36.19 | 35.33 | 0 | +2.42% |
+0.85 |
| HOOW | 51.01 | 50.18 | 35,213 | +1.65% |
+0.83 |
| GAL | 50.65 | 49.82 | 0 | +1.66% |
+0.83 |
| RAAX | 36.53 | 35.71 | 0 | +2.29% |
+0.82 |
| XLEI | 24.66 | 23.92 | 235 | +3.07% |
+0.74 |
| DWLD | 47.83 | 47.10 | 0 | +1.55% |
+0.73 |
| BKCI | 52.63 | 51.91 | 0 | +1.38% |
+0.72 |
| RSBA | 21.58 | 20.88 | 1 | +3.37% |
+0.70 |
| RLY | 32.45 | 31.78 | 1,000 | +2.10% |
+0.67 |
| CGRO | 27.89 | 27.22 | 1 | +2.45% |
+0.67 |
| GDXW | 63.21 | 62.55 | 6,017 | +1.06% |
+0.66 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
