| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,023.00 | 3910.25 | 20,739 | +2.88% |
+112.75 |
| BWET | 449.86 | 416.72 | 132,797 | +7.95% |
+33.13 |
| MCK | 910.96 | 884.38 | 349,831 | +3.01% |
+26.58 |
| CASY | 775.97 | 752.21 | 215,135 | +3.16% |
+23.76 |
| REGN | 820.66 | 799.08 | 344,974 | +2.70% |
+21.58 |
| MUSA | 534.90 | 515.39 | 155,970 | +3.79% |
+19.51 |
| FGL | 17.60 | 0.1500 | 253,640 | +11633.33% |
+17.45 |
| DE | 670.62 | 654.91 | 1,327,196 | +2.40% |
+15.71 |
| MELI | 1,948.65 | 1936.20 | 209,396 | +0.64% |
+12.45 |
| ISRL | 24.81 | 12.40 | 457 | +100.08% |
+12.41 |
| SPGI | 447.54 | 435.84 | 2,268,757 | +2.68% |
+11.70 |
| ESLT | 712.12 | 700.51 | 55,822 | +1.66% |
+11.61 |
| MRNX | 89.08 | 79.50 | 425,479 | +12.05% |
+9.58 |
| NVS | 161.62 | 152.06 | 3,211,163 | +6.29% |
+9.56 |
| ELV | 402.00 | 392.54 | 434,340 | +2.41% |
+9.46 |
| HWM | 254.11 | 244.95 | 3,422,916 | +3.74% |
+9.16 |
| META | 581.36 | 572.34 | 10,667,032 | +1.58% |
+9.01 |
| MRNA | 149.08 | 140.34 | 16,423,082 | +6.23% |
+8.74 |
| HUM | 391.69 | 383.23 | 567,771 | +2.21% |
+8.46 |
| AAPL | 325.29 | 316.85 | 34,468,142 | +2.66% |
+8.44 |
| MSI | 493.61 | 485.30 | 424,318 | +1.71% |
+8.31 |
| DUOL | 156.53 | 148.36 | 1,410,350 | +5.51% |
+8.17 |
| BWXT | 160.31 | 152.29 | 1,045,145 | +5.27% |
+8.03 |
| ULTA | 544.91 | 537.10 | 463,517 | +1.45% |
+7.81 |
| CBOE | 307.75 | 300.20 | 394,415 | +2.51% |
+7.55 |
| AXTQ | 61.00 | 53.62 | 97,184 | +13.75% |
+7.38 |
| LLY | 1,164.02 | 1156.73 | 1,298,062 | +0.63% |
+7.29 |
| DUOG | 65.43 | 58.67 | 11,105 | +11.52% |
+6.76 |
| COR | 330.33 | 323.60 | 626,170 | +2.08% |
+6.73 |
| AMGN | 436.54 | 429.88 | 970,265 | +1.55% |
+6.66 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
