| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SNDK | 1,001.47 | 859.99 | 7,370,926 | +16.45% |
+141.48 |
| MPWR | 1,470.57 | 1357.60 | 259,040 | +8.32% |
+112.97 |
| MU | 819.00 | 725.11 | 15,117,144 | +12.95% |
+93.89 |
| LITE | 677.79 | 585.57 | 2,815,587 | +15.75% |
+92.22 |
| FIX | 1,167.39 | 1105.93 | 186,926 | +5.56% |
+61.46 |
| STX | 560.39 | 501.62 | 1,873,472 | +11.72% |
+58.77 |
| ASML | 1,555.33 | 1507.85 | 573,974 | +3.15% |
+47.48 |
| SITM | 490.31 | 444.45 | 301,517 | +10.32% |
+45.86 |
| DELL | 377.01 | 334.38 | 3,510,272 | +12.75% |
+42.63 |
| BH-A | 1,729.50 | 1688.84 | 5,111 | +2.41% |
+40.66 |
| AMD | 554.70 | 515.21 | 18,202,877 | +7.66% |
+39.49 |
| PWR | 618.53 | 583.14 | 391,900 | +6.07% |
+35.39 |
| BE | 217.32 | 185.42 | 9,089,171 | +17.20% |
+31.90 |
| COHR | 245.29 | 214.66 | 5,559,641 | +14.27% |
+30.63 |
| FN | 378.56 | 348.52 | 261,059 | +8.62% |
+30.04 |
| EME | 674.91 | 645.39 | 113,224 | +4.57% |
+29.52 |
| GEV | 826.50 | 797.04 | 1,427,765 | +3.70% |
+29.46 |
| CIEN | 301.00 | 272.10 | 1,237,167 | +10.62% |
+28.90 |
| STRL | 318.40 | 289.56 | 297,885 | +9.96% |
+28.84 |
| URI | 1,133.74 | 1104.94 | 60,865 | +2.61% |
+28.80 |
| WDC | 317.08 | 289.20 | 2,052,305 | +9.64% |
+27.88 |
| SMH | 510.80 | 483.63 | 6,474,159 | +5.62% |
+27.17 |
| AMUU | 201.30 | 174.43 | 66,967 | +15.40% |
+26.87 |
| EQIX | 1,076.49 | 1050.00 | 116,308 | +2.52% |
+26.49 |
| MTSI | 252.21 | 226.48 | 465,908 | +11.36% |
+25.73 |
| AMAT | 398.21 | 372.53 | 1,851,010 | +6.89% |
+25.68 |
| XSD | 464.31 | 440.53 | 30,045 | +5.40% |
+23.78 |
| TLN | 384.25 | 361.18 | 274,798 | +6.39% |
+23.07 |
| NBIS | 156.97 | 134.00 | 17,013,962 | +17.14% |
+22.97 |
| AVGO | 354.24 | 331.98 | 11,334,407 | +6.71% |
+22.26 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
